UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000806
+0.00%
$ 161,280 $ 7
Dec 14, 7 PM $ 0.0000834
+0.00%
$ 166,780 $ 16
Dec 14, 6 PM $ 0.0000834
+0.00%
$ 166,780 $ 65
Dec 14, 5 PM $ 0.0000834
+0.00%
$ 166,780 $ 65
Dec 14, 4 PM $ 0.0000834
+0.00%
$ 166,780 $ 65
Dec 14, 3 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 2 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 1 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 12 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 11 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 10 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 9 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 8 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 7 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 6 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 5 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 4 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 3 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 2 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 1 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 14, 12 AM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 13, 11 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 13, 10 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 13, 9 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 13, 8 PM $ 0.0000834
+0.00%
$ 166,780 $ 1,420
Dec 13, 7 PM $ 0.0000834
-5.24%
$ 166,780 $ 1,420
Dec 13, 6 PM $ 0.000088
+0.00%
$ 176,000 $ 1,355
Dec 13, 5 PM $ 0.000088
+0.00%
$ 176,000 $ 1,355
Dec 13, 4 PM $ 0.000088
+0.00%
$ 176,000 $ 1,355
Dec 13, 2 PM $ 0.0000854
+0.00%
$ 170,800 $ 7
Dec 13, 1 PM $ 0.0000854
+0.00%
$ 170,800 $ 16
Dec 13, 12 PM $ 0.0000854
+0.00%
$ 170,800 $ 16
Dec 13, 11 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 10 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 9 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 8 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 7 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 6 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 5 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 4 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 3 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 2 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 1 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 13, 12 AM $ 0.0000854
+0.00%
$ 170,800 $ 2,455
Dec 12, 11 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,457
Dec 12, 10 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,457
Dec 12, 9 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 8 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 7 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 6 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Download