UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0000806
+0.00%
$ -- $ 7
Dec 8 $ 0.0000834
-57.93%
$ 166,780 $ 20,233
Dec 1 $ 0.000229
-22.47%
$ 396,400 $ 134
Nov 24 $ 0.000303
-8.87%
$ 592,000 $ 9,072
Nov 17 $ 0.00033
-28.48%
$ 665,000 $ 209,926
Nov 10 $ 0.000474
-6.14%
$ 923,600 $ 224,327
Nov 3 $ 0.000513
-0.39%
$ 1.01 million $ 216,933
Oct 27 $ 0.000509
-1.09%
$ 1.03 million $ 210,014
Oct 20 $ 0.000515
+1.68%
$ -- $ 277,212
Oct 13 $ 0.000508
-0.88%
$ 1.01 million $ 266,962
Oct 6 $ 0.000512
-0.02%
$ 1.03 million $ 318,855
Sep 29 $ 0.000512
-0.58%
$ 1.02 million $ 346,587
Sep 22 $ 0.000515
-0.02%
$ 1.03 million $ 183,428
Aug 11 $ 0.00043
+16.22%
$ -- $ 171,970
Aug 4 $ 0.000425
-0.21%
$ 740,000 $ 238,732
Jul 28 $ 0.000422
-0.78%
$ 853,600 $ 447,129
Jun 23 $ 0.000475
-21.84%
$ -- $ 437,054
Jun 16 $ 0.000615
-6.81%
$ 1.22 million $ 589,653
Jun 9 $ 0.000667
-1.40%
$ 1.32 million $ 612,139
Jun 2 $ 0.000676
-0.49%
$ 1.35 million $ 862,590
May 26 $ 0.000679
-7.87%
$ 1.36 million $ 1.03 million
May 19 $ 0.000737
-2.38%
$ 1.47 million $ 411,274
May 12 $ 0.000813
+61.83%
$ 1.51 million $ 345,721
Apr 7 $ 0.000806
+38.01%
$ -- $ 29,430
Mar 31 $ 0.000885
-4.32%
$ 1.18 million $ 44,790
Mar 24 $ 0.00103
+365.91%
$ 1.84 million $ 644,974
Mar 17 $ 0.00029
+61.11%
$ 440,000 $ 42,827
Mar 10 $ 0.000179
+12.58%
$ 360,000 $ 52,985
Mar 3 $ 0.000133
+0.76%
$ 320,000 $ 33,456
Feb 24 $ 0.000132
-25.42%
$ 264,000 $ 42,598
Feb 17 $ 0.000182
+16.67%
$ 354,000 $ 25,603
Feb 10 $ 0.000195
-1.52%
$ 342,000 $ 31,416
Feb 3 $ 0.000183
-4.69%
$ 396,000 $ 35,480
Jan 27 $ 0.000192
-74.54%
$ 384,000 $ 34,835
Jan 20 $ 0.000914
+31.70%
$ 1.5 million $ 26,304
Jan 13 $ 0.000443
-7.52%
$ 1.38 million $ 19,526
Jan 6 $ 0.00047
-69.02%
$ 958,000 $ 13,830
Dec 30 $ 0.00153
+33.42%
$ 3.03 million $ 56,836
Dec 23 $ 0.00114
+42.55%
$ 2.3 million $ 68,664
Dec 16 $ 0.000741
-73.11%
$ 1.62 million $ 102,413
Dec 9 $ 0.0027
-10.01%
$ 5.51 million $ 169,293
Dec 2 $ 0.0031
-26.81%
$ 6 million $ 244,509
Nov 25 $ 0.00423
+8.33%
$ 8.46 million $ 308,221
Nov 18 $ 0.00456
-46.53%
$ 7.81 million $ 453,162
Nov 11 $ 0.0088
-39.32%
$ 17.07 million $ 326,711
Nov 4 $ 0.022
+4.94%
$ 29 million $ 239,577
Oct 28 $ 0.021
+16.60%
$ 42 million $ 183,405
Oct 21 $ 0.018
+2.16%
$ 36.02 million $ 162,665
Oct 14 $ 0.0176
-15.52%
$ 35.26 million $ 107,151
Oct 7 $ 0.019
-35.22%
$ 41.74 million $ 227,166
Download