Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15 $0.0000806
+0.00%
$-- $7
Dec 8 $0.0000834
-57.93%
$166,780 $20,233
Dec 1 $0.000229
-22.47%
$396,400 $134
Nov 24 $0.000303
-8.87%
$592,000 $9,072
Nov 17 $0.00033
-28.48%
$665,000 $209,926
Nov 10 $0.000474
-6.14%
$923,600 $224,327
Nov 3 $0.000513
-0.39%
$1.01 million $216,933
Oct 27 $0.000509
-1.09%
$1.03 million $210,014
Oct 20 $0.000515
+1.68%
$-- $277,212
Oct 13 $0.000508
-0.88%
$1.01 million $266,962
Oct 6 $0.000512
-0.02%
$1.03 million $318,855
Sep 29 $0.000512
-0.58%
$1.02 million $346,587
Sep 22 $0.000515
-0.02%
$1.03 million $183,428
Aug 11 $0.00043
+16.22%
$-- $171,970
Aug 4 $0.000425
-0.21%
$740,000 $238,732
Jul 28 $0.000422
-0.78%
$853,600 $447,129
Jun 23 $0.000475
-21.84%
$-- $437,054
Jun 16 $0.000615
-6.81%
$1.22 million $589,653
Jun 9 $0.000667
-1.40%
$1.32 million $612,139
Jun 2 $0.000676
-0.49%
$1.35 million $862,590
May 26 $0.000679
-7.87%
$1.36 million $1.03 million
May 19 $0.000737
-2.38%
$1.47 million $411,274
May 12 $0.000813
+61.83%
$1.51 million $345,721
Apr 7 $0.000806
+38.01%
$-- $29,430
Mar 31 $0.000885
-4.32%
$1.18 million $44,790
Mar 24 $0.00103
+365.91%
$1.84 million $644,974
Mar 17 $0.00029
+61.11%
$440,000 $42,827
Mar 10 $0.000179
+12.58%
$360,000 $52,985
Mar 3 $0.000133
+0.76%
$320,000 $33,456
Feb 24 $0.000132
-25.42%
$264,000 $42,598
Feb 17 $0.000182
+16.67%
$354,000 $25,603
Feb 10 $0.000195
-1.52%
$342,000 $31,416
Feb 3 $0.000183
-4.69%
$396,000 $35,480
Jan 27 $0.000192
-74.54%
$384,000 $34,835
Jan 20 $0.000914
+31.70%
$1.5 million $26,304
Jan 13 $0.000443
-7.52%
$1.38 million $19,526
Jan 6 $0.00047
-69.02%
$958,000 $13,830
Dec 30 $0.00153
+33.42%
$3.03 million $56,836
Dec 23 $0.00114
+42.55%
$2.3 million $68,664
Dec 16 $0.000741
-73.11%
$1.62 million $102,413
Dec 9 $0.0027
-10.01%
$5.51 million $169,293
Dec 2 $0.0031
-26.81%
$6 million $244,509
Nov 25 $0.00423
+8.33%
$8.46 million $308,221
Nov 18 $0.00456
-46.53%
$7.81 million $453,162
Nov 11 $0.0088
-39.32%
$17.07 million $326,711
Nov 4 $0.022
+4.94%
$29 million $239,577
Oct 28 $0.021
+16.60%
$42 million $183,405
Oct 21 $0.018
+2.16%
$36.02 million $162,665
Oct 14 $0.0176
-15.52%
$35.26 million $107,151
Oct 7 $0.019
-35.22%
$41.74 million $227,166
Download