UNILAPSE Historical Data

UNI
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0000806
+0.00%
$-- $7
Dec 8 $0.0000834
-57.93%
$166,780 $20,233
Dec 1 $0.000229
-22.47%
$396,400 $134
Nov 24 $0.000303
-8.87%
$592,000 $9,072
Nov 17 $0.00033
-28.48%
$665,000 $209,926
Nov 10 $0.000474
-6.14%
$923,600 $224,327
Nov 3 $0.000513
-0.39%
$1.01 million $216,933
Oct 27 $0.000509
-1.09%
$1.03 million $210,014
Oct 20 $0.000515
+1.68%
$-- $277,212
Oct 13 $0.000508
-0.88%
$1.01 million $266,962
Oct 6 $0.000512
-0.02%
$1.03 million $318,855
Sep 29 $0.000512
-0.58%
$1.02 million $346,587
Sep 22 $0.000515
-0.02%
$1.03 million $183,428
Aug 11 $0.00043
+16.22%
$-- $171,970
Aug 4 $0.000425
-0.21%
$740,000 $238,732
Jul 28 $0.000422
-0.78%
$853,600 $447,129
Jun 23 $0.000475
-21.84%
$-- $437,054
Jun 16 $0.000615
-6.81%
$1.22 million $589,653
Jun 9 $0.000667
-1.40%
$1.32 million $612,139
Jun 2 $0.000676
-0.49%
$1.35 million $862,590
May 26 $0.000679
-7.87%
$1.36 million $1.03 million
May 19 $0.000737
-2.38%
$1.47 million $411,274
May 12 $0.000813
+61.83%
$1.51 million $345,721
Apr 7 $0.000806
+38.01%
$-- $29,430
Mar 31 $0.000885
-4.32%
$1.18 million $44,790
Mar 24 $0.00103
+365.91%
$1.84 million $644,974
Mar 17 $0.00029
+61.11%
$440,000 $42,827
Mar 10 $0.000179
+12.58%
$360,000 $52,985
Mar 3 $0.000133
+0.76%
$320,000 $33,456
Feb 24 $0.000132
-25.42%
$264,000 $42,598
Feb 17 $0.000182
+16.67%
$354,000 $25,603
Feb 10 $0.000195
-1.52%
$342,000 $31,416
Feb 3 $0.000183
-4.69%
$396,000 $35,480
Jan 27 $0.000192
-74.54%
$384,000 $34,835
Jan 20 $0.000914
+31.70%
$1.5 million $26,304
Jan 13 $0.000443
-7.52%
$1.38 million $19,526
Jan 6 $0.00047
-69.02%
$958,000 $13,830
Dec 30 $0.00153
+33.42%
$3.03 million $56,836
Dec 23 $0.00114
+42.55%
$2.3 million $68,664
Dec 16 $0.000741
-73.11%
$1.62 million $102,413
Dec 9 $0.0027
-10.01%
$5.51 million $169,293
Dec 2 $0.0031
-26.81%
$6 million $244,509
Nov 25 $0.00423
+8.33%
$8.46 million $308,221
Nov 18 $0.00456
-46.53%
$7.81 million $453,162
Nov 11 $0.0088
-39.32%
$17.07 million $326,711
Nov 4 $0.022
+4.94%
$29 million $239,577
Oct 28 $0.021
+16.60%
$42 million $183,405
Oct 21 $0.018
+2.16%
$36.02 million $162,665
Oct 14 $0.0176
-15.52%
$35.26 million $107,151
Oct 7 $0.019
-35.22%
$41.74 million $227,166
Download