e79c5d8c-5fac-4d8d-9 Historical Data

M-POJYZ
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0181
-1.79%
$ -- $ 43
Mar 28, 2 PM $ 0.0177
-1.03%
$ -- $ 43
Mar 28, 1 PM $ 0.0179
+0.46%
$ -- $ 39
Mar 28, 3 AM $ 0.0178
+0.00%
$ -- $ 3
Mar 23, 8 PM $ 0.0184
+0.00%
$ -- $ 1
Mar 23, 6 PM $ 0.0177
-0.07%
$ -- $ 1
Mar 23, 5 PM $ 0.0168
+0.00%
$ -- $ 1
Mar 23, 4 PM $ 0.0167
-0.53%
$ -- $ 1
Mar 23, 2 PM $ 0.0169
+0.00%
$ -- $ 1
Mar 21, 11 AM $ 0.015
+0.00%
$ -- $ 233
Mar 21, 10 AM $ 0.015
+0.00%
$ -- $ 233
Mar 21, 9 AM $ 0.015
+0.07%
$ -- $ 233
Mar 21, 5 AM $ 0.015
-0.79%
$ -- $ 232
Mar 21, 4 AM $ 0.0153
+1.04%
$ -- $ 227
Mar 21, 3 AM $ 0.0151
+0.11%
$ -- $ 221
Mar 21, 2 AM $ 0.0151
+0.61%
$ -- $ 216
Mar 21, 1 AM $ 0.0147
-0.73%
$ -- $ 201
Mar 21, 12 AM $ 0.0145
-2.33%
$ -- $ 175
Mar 20, 11 PM $ 0.0148
+0.00%
$ -- $ 171
Download