Math Street Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅32
+0.00%
$3,010 $3
Today, at 1 PM $0.0₅32
+0.00%
$3,010 $3
Today, at 11 AM $0.0₅315
+0.00%
$-- $3
Today, at 10 AM $0.0₅315
+0.00%
$2,967 $3
Today, at 3 AM $0.0₅312
+0.00%
$2,941 $12
Yesterday, at 11 PM $0.0₅318
+0.00%
$2,990 $13
Yesterday, at 10 PM $0.0₅317
+0.00%
$2,987 $13
Yesterday, at 8 PM $0.0₅317
-0.02%
$2,984 $18
Yesterday, at 5 PM $0.0₅317
-0.35%
$2,980 $19
Yesterday, at 4 PM $0.0₅318
+0.14%
$2,991 $19
Yesterday, at 3 PM $0.0₅318
+0.00%
$2,995 $19
Yesterday, at 11 AM $0.0₅314
+0.00%
$2,959 $67
Yesterday, at 10 AM $0.0₅311
+0.00%
$2,931 $66
Yesterday, at 7 AM $0.0₅309
+0.00%
$2,911 $66
Yesterday, at 6 AM $0.0₅308
+0.00%
$2,900 $70
Yesterday, at 5 AM $0.0₅313
+0.00%
$2,943 $64
Yesterday, at 3 AM $0.0₅32
+0.00%
$3,016 $65
Yesterday, at 2 AM $0.0₅323
+0.00%
$3,041 $66
Yesterday, at 12 AM $0.0₅326
+2.70%
$3,071 $67
Aug 22, 11 PM $0.0₅317
+0.00%
$2,986 $65
Aug 22, 10 PM $0.0₅318
+0.00%
$2,992 $61
Aug 22, 9 PM $0.0₅316
-0.87%
$2,977 $60
Aug 22, 8 PM $0.0₅322
-0.02%
$3,028 $61
Aug 22, 7 PM $0.0₅322
+0.19%
$3,027 $60
Aug 22, 6 PM $0.0₅32
+0.27%
$3,016 $59
Aug 22, 5 PM $0.0₅318
+0.00%
$2,996 $59
Aug 22, 4 PM $0.0₅315
+0.00%
$-- $58
Aug 22, 3 PM $0.0₅327
+0.13%
$3,080 $36
Aug 22, 2 PM $0.0₅34
+0.00%
$3,199 $10
Aug 22, 12 PM $0.0₅343
+0.00%
$3,226 $10
Aug 22, 8 AM $0.0₅339
-1.43%
$3,194 $12
Aug 22, 7 AM $0.0₅341
+0.00%
$3,209 $7
Aug 22, 2 AM $0.0₅324
+0.00%
$3,047 $7
Aug 22, 1 AM $0.0₅322
+0.11%
$3,026 $7
Aug 22, 12 AM $0.0₅321
+0.19%
$3,021 $6
Aug 21, 10 PM $0.0₅32
+0.00%
$3,015 $84
Aug 21, 8 PM $0.0₅312
+0.00%
$2,932 $221
Aug 21, 7 PM $0.0₅31
-0.28%
$2,919 $220
Aug 21, 6 PM $0.0₅313
-0.22%
$2,950 $223
Aug 21, 5 PM $0.0₅313
+0.00%
$2,945 $221
Aug 21, 4 PM $0.0₅309
+0.00%
$2,909 $219
Aug 21, 10 AM $0.0₅289
+0.00%
$-- $206
Aug 21, 9 AM $0.0₅289
+0.00%
$2,722 $204
Aug 21, 6 AM $0.0₅285
-0.23%
$2,687 $201
Aug 21, 5 AM $0.0₅287
+0.00%
$2,699 $204
Aug 21, 3 AM $0.0₅283
+0.00%
$2,664 $201
Aug 21, 2 AM $0.0₅282
+0.13%
$2,657 $201
Aug 20, 10 PM $0.0₅308
-9.96%
$2,897 $144
Aug 20, 8 PM $0.0₅304
+0.00%
$2,859 $6
Aug 20, 4 PM $0.0₅289
+0.00%
$2,720 $6
Download