Math Street Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0₅29
+0.13%
$2,729 $6
Aug 20, 11 AM $0.0₅292
+0.00%
$2,747 $6
Aug 20, 9 AM $0.0₅292
+0.00%
$2,753 $5
Aug 20, 5 AM $0.0₅284
+0.00%
$2,677 $2
Aug 20, 2 AM $0.0₅285
+0.00%
$2,685 $2
Aug 19, 10 PM $0.0₅285
+0.00%
$2,683 $3
Aug 19, 4 PM $0.0₅273
+0.00%
$2,568 $6
Aug 19, 12 PM $0.0₅259
+0.00%
$2,434 $22
Aug 19, 11 AM $0.0₅259
+0.00%
$2,439 $21
Aug 19, 9 AM $0.0₅259
+0.00%
$2,437 $21
Aug 19, 12 AM $0.0₅257
+0.00%
$2,414 $25
Aug 18, 11 PM $0.0₅257
-0.09%
$2,422 $25
Aug 18, 10 PM $0.0₅257
-0.07%
$2,423 $25
Aug 18, 9 PM $0.0₅258
+0.00%
$2,424 $24
Aug 18, 5 PM $0.0₅252
+0.00%
$2,376 $23
Aug 18, 4 PM $0.0₅259
+0.00%
$2,437 $14
Aug 18, 3 PM $0.0₅26
+0.00%
$2,446 $11
Aug 18, 2 PM $0.0₅257
-0.05%
$2,423 $11
Aug 18, 1 PM $0.0₅258
+0.00%
$2,430 $9
Aug 18, 10 AM $0.0₅257
+0.00%
$2,416 $9
Aug 18, 4 AM $0.0₅258
+0.00%
$2,430 $5
Aug 18, 3 AM $0.0₅257
+0.00%
$2,421 $5
Aug 18, 2 AM $0.0₅256
+0.00%
$2,413 $49
Aug 18, 1 AM $0.0₅258
+0.00%
$2,425 $66
Aug 17, 11 PM $0.0₅259
-0.02%
$2,434 $66
Aug 17, 8 PM $0.0₅26
+0.33%
$2,444 $65
Aug 17, 7 PM $0.0₅259
+0.03%
$2,441 $65
Aug 17, 4 PM $0.0₅261
+0.02%
$2,460 $62
Aug 17, 12 PM $0.0₅258
+0.00%
$2,424 $63
Aug 17, 6 AM $0.0₅253
+0.00%
$2,384 $90
Aug 17, 3 AM $0.0₅252
-8.02%
$2,376 $251
Aug 17, 2 AM $0.0₅282
+0.00%
$2,655 $294
Aug 17, 1 AM $0.0₅282
+0.00%
$2,656 $294
Aug 16, 4 PM $0.0₅282
+0.00%
$2,650 $577
Aug 16, 1 PM $0.0₅281
+0.00%
$2,642 $618
Aug 16, 12 PM $0.0₅281
+0.00%
$2,642 $619
Aug 16, 10 AM $0.0₅282
-0.60%
$2,652 $624
Aug 16, 4 AM $0.0₅413
+0.00%
$3,887 $656
Aug 16, 3 AM $0.0₅413
+0.00%
$3,890 $658
Aug 16, 2 AM $0.0₅478
+0.52%
$4,496 $991
Aug 16, 12 AM $0.0₅477
+0.00%
$4,487 $1,010
Aug 15, 11 PM $0.0₅477
+0.00%
$4,488 $1,010
Aug 15, 9 PM $0.0₅528
+7.44%
$4,970 $1,024
Aug 15, 8 PM $0.0₅522
-14.68%
$4,916 $912
Aug 15, 7 PM $0.0₅536
+11.17%
$5,046 $784
Aug 15, 6 PM $0.0₅464
+0.00%
$4,364 $516
Aug 15, 4 PM $0.0₅46
-0.23%
$4,332 $512
Aug 15, 2 PM $0.0₅441
-0.89%
$4,148 $437
Aug 15, 1 PM $0.0₅436
+0.00%
$4,100 $416
Aug 15, 12 PM $0.0₅436
+3.64%
$4,101 $415