Math Street Historical Data

MATH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₅436
+3.64%
$4,101 $415
Aug 15, 11 AM $0.0₅421
+0.00%
$3,964 $394
Aug 15, 5 AM $0.0₅416
+0.94%
$3,917 $378
Aug 15, 4 AM $0.0₅4
+0.86%
$3,769 $330
Aug 15, 3 AM $0.0₅358
+0.00%
$3,366 $293
Aug 15, 2 AM $0.0₅355
-15.34%
$3,341 $280
Aug 15, 12 AM $0.0₅299
+0.00%
$2,816 $1
Aug 14, 10 PM $0.0₅298
+0.00%
$2,802 $1
Aug 14, 7 PM $0.0₅298
+0.30%
$2,802 $1
Aug 14, 2 PM $0.0₅299
+0.00%
$2,812 $4
Aug 14, 12 PM $0.0₅299
+0.00%
$2,815 $35
Aug 14, 9 AM $0.0₅3
+0.00%
$2,824 $37
Aug 14, 6 AM $0.0₅3
+0.00%
$-- $39
Aug 14, 5 AM $0.0₅301
+0.00%
$2,832 $38
Aug 14, 1 AM $0.0₅301
+0.00%
$2,837 $59
Aug 13, 9 PM $0.0₅302
+0.00%
$2,840 $335
Aug 13, 7 PM $0.0₅299
+0.00%
$2,810 $331
Aug 13, 5 PM $0.0₅299
+0.00%
$2,813 $331
Aug 13, 2 PM $0.0₅302
-4.39%
$2,847 $332
Aug 13, 10 AM $0.0₅302
+0.00%
$2,845 $307
Aug 13, 7 AM $0.0₅304
+0.00%
$2,865 $309
Aug 13, 6 AM $0.0₅304
+0.00%
$2,866 $308
Aug 13, 4 AM $0.0₅304
+0.00%
$2,861 $307
Aug 13, 2 AM $0.0₅313
+0.15%
$2,943 $319
Aug 13, 12 AM $0.0₅312
-34.98%
$2,935 $597
Aug 12, 10 PM $0.0₅299
+0.00%
$2,817 $317
Aug 12, 9 PM $0.0₅301
+0.00%
$-- $327
Aug 12, 7 PM $0.0₅3
-0.09%
$2,826 $327
Aug 12, 6 PM $0.0₅301
+0.00%
$2,833 $332
Aug 12, 5 PM $0.0₅301
+0.09%
$2,830 $331
Aug 12, 4 PM $0.0₅301
+0.00%
$2,831 $329
Aug 12, 1 PM $0.0₅303
+0.00%
$2,855 $331
Aug 12, 12 PM $0.0₅305
-0.06%
$2,875 $333
Aug 12, 11 AM $0.0₅305
+0.00%
$2,873 $332
Aug 12, 10 AM $0.0₅305
+0.63%
$2,873 $332
Aug 12, 8 AM $0.0₅302
+0.00%
$2,842 $325
Aug 12, 4 AM $0.0₅302
+0.00%
$2,845 $353
Aug 12, 3 AM $0.0₅303
-3.21%
$2,856 $352
Aug 12, 1 AM $0.0₅351
-27.43%
$3,305 $109
Aug 12, 12 AM $0.0₅306
+0.00%
$2,885 $66
Aug 11, 11 PM $0.0₅306
-1.42%
$2,883 $68
Aug 11, 9 PM $0.0₅316
+0.00%
$2,973 $51
Aug 11, 8 PM $0.0₅313
+0.00%
$2,945 $50
Aug 11, 7 PM $0.0₅312
-0.06%
$2,940 $50
Aug 11, 6 PM $0.0₅313
+0.10%
$2,944 $69
Aug 11, 5 PM $0.0₅311
+0.00%
$2,929 $68
Aug 11, 4 PM $0.0₅311
+0.10%
$2,928 $79
Aug 11, 2 PM $0.0₅313
+0.00%
$2,946 $79
Aug 11, 10 AM $0.0₅315
+0.08%
$2,963 $82
Aug 11, 8 AM $0.0₅315
+0.00%
$2,960 $82