Math Street Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0₅315
+0.00%
$2,960 $82
Aug 11, 7 AM $0.0₅326
-0.10%
$3,067 $65
Aug 11, 4 AM $0.0₅33
+0.00%
$3,105 $62
Aug 11, 2 AM $0.0₅337
+0.00%
$3,176 $47
Aug 11, 1 AM $0.0₅336
+0.19%
$3,167 $47
Aug 11, 12 AM $0.0₅336
+0.00%
$3,162 $47
Aug 10, 11 PM $0.0₅337
+0.00%
$3,172 $47
Aug 10, 8 PM $0.0₅331
+0.00%
$3,118 $60
Aug 10, 7 PM $0.0₅343
+0.00%
$3,224 $36
Aug 10, 6 PM $0.0₅343
+0.00%
$3,226 $39
Aug 10, 5 PM $0.0₅343
-1.24%
$3,225 $182
Aug 10, 4 PM $0.0₅347
-0.26%
$3,264 $179
Aug 10, 1 PM $0.0₅352
+0.00%
$3,315 $182
Aug 10, 12 PM $0.0₅353
+0.00%
$3,321 $183
Aug 10, 10 AM $0.0₅352
+0.00%
$3,311 $182
Aug 10, 8 AM $0.0₅357
+0.00%
$3,356 $180
Aug 10, 6 AM $0.0₅356
+0.05%
$3,352 $179
Aug 10, 4 AM $0.0₅355
+0.00%
$3,343 $218
Aug 10, 3 AM $0.0₅356
+0.00%
$3,346 $218
Aug 10, 2 AM $0.0₅355
+0.00%
$3,346 $218
Aug 10, 1 AM $0.0₅355
+0.00%
$3,342 $218
Aug 10, 12 AM $0.0₅354
+0.00%
$3,328 $217
Aug 9, 11 PM $0.0₅352
-1.82%
$3,312 $215
Aug 9, 10 PM $0.0₅364
+0.00%
$3,430 $208
Aug 9, 7 PM $0.0₅363
+0.11%
$3,417 $208
Aug 9, 6 PM $0.0₅363
-12.98%
$3,413 $208
Aug 9, 5 PM $0.0₅417
-7.95%
$3,929 $122
Aug 9, 4 PM $0.0₅455
+0.07%
$4,280 $83
Aug 9, 3 PM $0.0₅453
+0.21%
$4,265 $79
Aug 9, 2 PM $0.0₅451
+0.00%
$4,245 $78
Aug 9, 1 PM $0.0₅451
+0.00%
$4,243 $78
Aug 9, 9 AM $0.0₅446
+0.00%
$4,202 $77
Aug 9, 7 AM $0.0₅446
+0.00%
$4,195 $86
Aug 9, 6 AM $0.0₅452
+0.03%
$4,251 $102
Aug 9, 5 AM $0.0₅451
-4.26%
$4,248 $101
Aug 9, 4 AM $0.0₅472
+0.00%
$4,438 $69
Aug 9, 3 AM $0.0₅471
+0.00%
$4,435 $100
Aug 9, 2 AM $0.0₅471
-0.01%
$4,432 $115
Aug 9, 1 AM $0.0₅471
-0.17%
$4,430 $146
Aug 9, 12 AM $0.0₅471
+0.68%
$4,432 $306
Aug 8, 8 PM $0.0₅449
-0.05%
$4,223 $292
Aug 8, 7 PM $0.0₅449
+0.38%
$4,225 $291
Aug 8, 6 PM $0.0₅447
+0.07%
$4,205 $290
Aug 8, 5 PM $0.0₅459
+0.14%
$4,317 $274
Aug 8, 4 PM $0.0₅453
+0.03%
$4,261 $286
Aug 8, 2 PM $0.0₅449
+0.00%
$4,230 $289
Aug 8, 11 AM $0.0₅446
+0.00%
$4,200 $288
Aug 8, 10 AM $0.0₅443
+0.00%
$4,173 $286
Aug 8, 9 AM $0.0₅443
+0.00%
$4,166 $285
Aug 8, 7 AM $0.0₅446
+0.00%
$4,200 $279