Math Street Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.0₅816
+1.81%
$7,676 $2,640
Aug 2, 1 AM $0.0₅802
+1.00%
$7,546 $2,595
Aug 2, 12 AM $0.0₅793
+5.54%
$7,461 $2,576
Aug 1, 11 PM $0.0₅75
+2.18%
$7,061 $2,392
Aug 1, 10 PM $0.0₅735
+0.23%
$6,914 $2,455
Aug 1, 9 PM $0.0₅73
+0.45%
$6,871 $2,573
Aug 1, 8 PM $0.0₅725
+0.23%
$6,822 $2,668
Aug 1, 7 PM $0.0₅723
-7.96%
$6,803 $2,723
Aug 1, 6 PM $0.0₅779
-4.94%
$7,329 $2,844
Aug 1, 5 PM $0.0₅821
-1.63%
$7,727 $2,935
Aug 1, 4 PM $0.0₅738
+1.68%
$6,946 $2,522
Aug 1, 3 PM $0.0₅723
-1.01%
$6,805 $2,505
Aug 1, 2 PM $0.0₅749
-18.99%
$7,053 $2,536
Aug 1, 1 PM $0.0₅708
-7.47%
$6,663 $2,167
Aug 1, 12 PM $0.0₅71
+3.27%
$6,685 $2,275
Aug 1, 11 AM $0.0₅694
-0.26%
$6,531 $2,230
Aug 1, 10 AM $0.0₅665
-6.90%
$6,255 $2,095
Aug 1, 9 AM $0.0₅718
-11.45%
$6,753 $1,989
Aug 1, 8 AM $0.0₅811
-24.81%
$7,629 $2,141
Aug 1, 6 AM $0.0₅763
+7.06%
$7,185 $1,744
Aug 1, 5 AM $0.0₅716
+0.00%
$6,735 $1,622
Aug 1, 4 AM $0.0₅708
-0.92%
$6,667 $1,921
Aug 1, 3 AM $0.0₅723
-0.09%
$6,809 $1,981
Aug 1, 1 AM $0.0₅724
-0.78%
$6,819 $2,335
Aug 1, 12 AM $0.0₅732
-4.78%
$6,892 $2,381
Jul 31, 11 PM $0.0₅78
-9.54%
$7,345 $2,469
Jul 31, 10 PM $0.0₅863
-6.72%
$8,119 $2,603
Jul 31, 9 PM $0.0₅893
+19.73%
$8,402 $2,728
Jul 31, 8 PM $0.0₅749
-4.66%
$7,051 $2,824
Jul 31, 7 PM $0.0₅813
+0.00%
$7,654 $3,531
Jul 31, 5 PM $0.0₅776
-13.00%
$7,308 $5,913
Jul 31, 4 PM $0.0₅923
+2.01%
$8,683 $7,003
Jul 31, 3 PM $0.0₅901
-3.62%
$8,480 $6,950
Jul 31, 2 PM $0.0₅941
-0.42%
$8,861 $7,701
Jul 31, 1 PM $0.0₅943
+1.60%
$8,878 $7,831
Jul 31, 12 PM $0.0₅926
-15.47%
$8,718 $7,859
Jul 31, 11 AM $0.0000109
+7.01%
$10,302 $9,056
Jul 31, 10 AM $0.0₅978
+0.05%
$9,205 $8,422
Jul 31, 9 AM $0.0₅981
-6.46%
$9,229 $8,448
Jul 31, 8 AM $0.0000105
+0.00%
$9,866 $9,504
Jul 31, 7 AM $0.0000106
-6.84%
$9,932 $9,409
Jul 31, 6 AM $0.0000121
-6.02%
$11,427 $11,033
Jul 31, 5 AM $0.0000116
-20.67%
$10,925 $11,278
Jul 31, 4 AM $0.0000149
-2.26%
$13,986 $13,896
Jul 31, 3 AM $0.0000152
-3.07%
$14,307 $14,429
Jul 31, 2 AM $0.0000144
-6.78%
$13,536 $14,397
Jul 31, 1 AM $0.0000155
+41.10%
$14,582 $14,797
Jul 31, 12 AM $0.0000108
+4.49%
$10,184 $10,395
Jul 30, 10 PM $0.0000101
-11.61%
$9,526 $10,527
Jul 30, 9 PM $0.0000101
-24.27%
$9,511 $10,412