Math Street Historical Data

MATH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0000121
-6.02%
$11,427 $11,033
Jul 31, 5 AM $0.0000116
-20.67%
$10,925 $11,278
Jul 31, 4 AM $0.0000149
-2.26%
$13,986 $13,896
Jul 31, 3 AM $0.0000152
-3.07%
$14,307 $14,429
Jul 31, 2 AM $0.0000144
-6.78%
$13,536 $14,397
Jul 31, 1 AM $0.0000155
+41.10%
$14,582 $14,797
Jul 31, 12 AM $0.0000108
+4.49%
$10,184 $10,395
Jul 30, 10 PM $0.0000101
-11.61%
$9,526 $10,527
Jul 30, 9 PM $0.0000101
-24.27%
$9,511 $10,412
Jul 30, 8 PM $0.0000129
+3.62%
$12,098 $12,904
Jul 30, 7 PM $0.0000115
-34.93%
$10,851 $11,218
Jul 30, 6 PM $0.000017
+152.12%
$16,046 $15,066
Jul 30, 5 PM $0.0₅677
-7.10%
$6,370 $4,423
Jul 30, 4 PM $0.0₅707
-3.53%
$6,652 $4,832
Jul 30, 3 PM $0.0₅718
-0.03%
$6,762 $5,602
Jul 30, 2 PM $0.0₅775
-25.86%
$7,296 $5,924
Jul 30, 1 PM $0.0000104
-10.95%
$9,827 $7,702
Jul 30, 12 PM $0.0000121
+29.93%
$11,346 $8,678
Jul 30, 11 AM $0.0₅862
-7.90%
$8,115 $6,254
Jul 30, 10 AM $0.0₅92
-0.30%
$8,655 $6,703
Jul 30, 9 AM $0.0₅925
-7.27%
$8,708 $6,897
Jul 30, 8 AM $0.0000105
+8.81%
$9,906 $7,583
Jul 30, 7 AM $0.0₅992
-2.33%
$9,336 $7,301
Jul 30, 6 AM $0.0000106
-14.00%
$9,932 $7,829
Jul 30, 5 AM $0.0000136
-4.41%
$12,753 $9,265
Jul 30, 4 AM $0.0000128
-12.49%
$12,090 $9,011
Jul 30, 3 AM $0.0000146
-15.70%
$13,729 $10,347
Jul 30, 2 AM $0.0000173
-0.20%
$16,286 $11,631
Jul 30, 1 AM $0.0000174
-4.50%
$16,405 $11,797
Jul 30, 12 AM $0.0000154
-3.84%
$14,475 $10,714
Jul 29, 11 PM $0.0000189
-6.71%
$17,798 $12,182
Jul 29, 10 PM $0.0000196
-5.94%
$18,482 $15,244
Jul 29, 9 PM $0.0000217
+24.12%
$20,457 $17,624
Jul 29, 8 PM $0.0000169
-10.75%
$15,885 $13,473
Jul 29, 7 PM $0.000019
-5.84%
$17,875 $15,023
Jul 29, 6 PM $0.0000199
+1.37%
$18,734 $16,346
Jul 29, 5 PM $0.0000195
+9.52%
$18,363 $16,866
Jul 29, 4 PM $0.0000182
-32.73%
$17,160 $16,754
Jul 29, 3 PM $0.0000289
-2.97%
$27,195 $24,279
Jul 29, 2 PM $0.0000299
-4.95%
$28,130 $26,509
Jul 29, 1 PM $0.0000293
+0.34%
$27,553 $26,877
Jul 29, 12 PM $0.0000273
+1.28%
$25,684 $25,066
Jul 29, 11 AM $0.0000274
-11.51%
$25,742 $25,486
Jul 29, 10 AM $0.0000289
-19.87%
$27,233 $27,108
Jul 29, 9 AM $0.0000361
-3.13%
$33,933 $33,708
Jul 29, 8 AM $0.0000373
+5.36%
$35,103 $35,401
Jul 29, 7 AM $0.0000353
+18.41%
$33,249 $32,469
Jul 29, 6 AM $0.0000298
+6.06%
$28,089 $26,807
Jul 29, 5 AM $0.0000274
-15.87%
$25,798 $25,603
Jul 29, 4 AM $0.0000326
+1.07%
$30,678 $29,949