Math Street Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $0.0₅32
+0.00%
$3,010 $3
Yesterday $0.0₅318
-0.02%
$2,990 $13
Aug 22, 2026 $0.0₅317
-0.96%
$2,986 $65
Aug 21, 2026 $0.0₅32
+13.61%
$3,015 $84
Aug 20, 2026 $0.0₅308
+7.87%
$2,897 $144
Aug 19, 2026 $0.0₅285
+11.15%
$2,683 $3
Aug 18, 2026 $0.0₅257
-0.13%
$2,422 $25
Aug 17, 2026 $0.0₅259
-8.37%
$2,434 $66
Aug 16, 2026 $0.0₅282
-40.95%
$-- $577
Aug 15, 2026 $0.0₅477
+59.35%
$4,488 $1,010
Aug 14, 2026 $0.0₅298
-1.22%
$2,802 $1
Aug 13, 2026 $0.0₅302
-37.09%
$2,840 $335
Aug 12, 2026 $0.0₅299
-2.35%
$2,817 $317
Aug 11, 2026 $0.0₅306
-8.82%
$2,883 $68
Aug 10, 2026 $0.0₅337
-4.67%
$3,172 $47
Aug 9, 2026 $0.0₅352
-24.76%
$3,312 $215
Aug 8, 2026 $0.0₅449
-26.17%
$4,223 $292
Aug 7, 2026 $0.0₅607
+36.61%
$5,712 $52
Aug 6, 2026 $0.0₅451
-5.94%
$4,245 $302
Aug 5, 2026 $0.0₅481
+19.70%
$4,524 $669
Aug 4, 2026 $0.0₅418
-26.47%
$3,937 $243
Aug 3, 2026 $0.0₅551
-0.03%
$5,187 $580
Aug 2, 2026 $0.0₅579
-22.86%
$5,453 $1,115
Aug 1, 2026 $0.0₅75
-2.43%
$7,061 $2,392
Jul 31, 2026 $0.0₅863
-16.70%
$7,345 $2,603
Jul 30, 2026 $0.0000101
-36.71%
$9,526 $10,527
Jul 29, 2026 $0.0000196
-35.70%
$17,798 $15,244
Jul 28, 2026 $0.0000366
-74.53%
$26,983 $29,799
Jul 27, 2026 $0.000139
-48.31%
$130,692 $85,907
Download