JellyG Historical Data

JellyG
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 1
+0.00%
$ -- $ 141,029
Nov 30, 9 AM $ 1
+0.10%
$ 10 million $ 141,029
Nov 30, 8 AM $ 1
+0.11%
$ 10 million $ 100,377
Nov 29, 2 PM $ 1
+0.05%
$ 10 million $ 90,163
Nov 29, 12 PM $ 1
+0.13%
$ 10.01 million $ 59,132
Nov 29, 9 AM $ 1
+0.12%
$ 10.01 million $ 50,096
Nov 28, 6 PM $ 1
+0.08%
$ 10 million $ 41,994
Nov 28, 2 PM $ 1
+0.02%
$ 10 million $ 15,367
Nov 28, 1 PM $ 1
+0.04%
$ 10 million $ 1,196
Nov 27, 2 PM $ 1
+0.07%
$ 10 million $ 31,410
Nov 27, 12 PM $ 0.999
-0.03%
$ 9.99 million $ 27,708
Nov 27, 11 AM $ 0.999
+0.01%
$ 9.99 million $ 26,635
Nov 27, 10 AM $ 0.998
-0.13%
$ 9.98 million $ 5,264
Nov 26, 7 PM $ 0.999
+0.14%
$ 9.99 million $ 48,210
Nov 26, 6 PM $ 0.997
-0.05%
$ 9.97 million $ 33,992
Nov 26, 1 PM $ 1
+0.10%
$ 10 million $ 24,159
Nov 26, 12 PM $ 0.999
-0.08%
$ 9.99 million $ 19,291
Nov 26, 11 AM $ 1
+0.00%
$ 10 million $ 8,052
Nov 26, 10 AM $ 1
+0.03%
$ 9.99 million $ 7,287
Nov 25, 6 PM $ 0.999
+0.06%
$ 9.99 million $ 33,237
Nov 25, 5 PM $ 0.999
+0.09%
$ 9.99 million $ 25,097
Nov 25, 1 PM $ 0.999
+0.05%
$ 9.99 million $ 19,107
Nov 25, 12 PM $ 0.999
-0.13%
$ 9.99 million $ 15,773
Nov 25, 11 AM $ 1
+0.14%
$ 10.01 million $ 10,347
Nov 25, 10 AM $ 0.999
+0.00%
$ 9.99 million $ 761
Nov 24, 4 PM $ 0.999
+0.20%
$ -- $ 26,716
Nov 24, 2 PM $ 1
+0.12%
$ -- $ 16,045
Nov 24, 1 PM $ 0.999
-0.01%
$ -- $ 14,160
Nov 24, 12 PM $ 0.999
-0.01%
$ -- $ 8,149
Nov 24, 11 AM $ 0.999
-0.07%
$ -- $ 2,794
Download