Keke Historical Data

KEKE
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅705
+1.41%
$ -- $ 46
Aug 3, 2025 $ 0.0₅696
-0.22%
$ 6,964 $ 45
Jul 25, 2025 $ 0.0₅74
-1.91%
$ -- $ 58
Jul 24, 2025 $ 0.0₅756
+1.63%
$ 7,560 $ 63
Jul 21, 2025 $ 0.0₅775
-0.73%
$ -- $ 287
Jul 20, 2025 $ 0.0₅778
+3.68%
$ 7,776 $ 289
Jul 18, 2025 $ 0.0₅815
+3.85%
$ -- $ 48
Jul 17, 2025 $ 0.0₅785
+1.90%
$ 7,855 $ 47
Jul 16, 2025 $ 0.0₅77
+3.55%
$ 7,697 $ 139
Jul 14, 2025 $ 0.0₅711
-0.09%
$ -- $ 11
Jul 13, 2025 $ 0.0₅709
+0.44%
$ 7,095 $ 11
Jul 12, 2025 $ 0.0₅705
-17.65%
$ 7,050 $ 553
Jul 11, 2025 $ 0.0₅856
+9.67%
$ 8,560 $ 284
Jul 10, 2025 $ 0.0₅757
-10.58%
$ 7,571 $ 445
Jul 9, 2025 $ 0.0₅849
-87.14%
$ 8,492 $ 111,585
Jul 8, 2025 $ 0.0₅452
-0.31%
$ -- $ 105
Jul 7, 2025 $ 0.0₅454
-5.78%
$ 4,539 $ 105
Jul 6, 2025 $ 0.0₅481
+1.96%
$ 4,809 $ 1
Jul 5, 2025 $ 0.0₅468
-0.60%
$ 4,677 $ 5
Jul 4, 2025 $ 0.0₅47
-3.95%
$ 4,701 $ 137
Jul 3, 2025 $ 0.0₅518
+0.67%
$ 5,181 $ 206
Jul 2, 2025 $ 0.0₅516
-1.64%
$ 5,164 $ 205
Jul 1, 2025 $ 0.0₅526
-5.18%
$ 5,235 $ 73
Jun 30, 2025 $ 0.0₅555
-9.08%
$ 5,551 $ 312
Jun 29, 2025 $ 0.0₅61
-21.90%
$ 6,097 $ 1,870
Jun 28, 2025 $ 0.0₅781
-32.15%
$ 7,808 $ 120,033
Download