Wrapped Sumcoin Historical Data

WSUM
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 2.59
-0.27%
$ 2.56 million $ 0.01
Aug 16, 2022 $ 2.59
-0.65%
$ 2.57 million $ 0.01
Mar 20, 2022 $ 1,445.85
-0.58%
$ 1.43 billion $ 16
Mar 19, 2022 $ 1,453.82
+1.18%
$ 1.44 billion $ 16
Mar 17, 2022 $ 1,409.36
-0.64%
$ 1.4 billion $ 3
Mar 16, 2022 $ 1,418.3
+1.61%
$ 1.4 billion $ 3
Mar 9, 2022 $ 1,411.93
+7.53%
$ 1.4 billion $ 8
Mar 8, 2022 $ 1,312.59
-2.25%
$ 1.3 billion $ 8
Feb 16, 2022 $ 1,522.11
-0.83%
$ 1.51 billion $ 6
Feb 15, 2022 $ 1,537.3
+0.63%
$ 1.52 billion $ 11
Dec 31, 2021 $ 4,124.62
+0.29%
$ 4.08 billion $ 4
Dec 30, 2021 $ 4,109.07
+2.83%
$ 4.07 billion $ 4
Dec 29, 2021 $ 3,994.13
-1.81%
$ 3.95 billion $ 4
Dec 28, 2021 $ 4,110.15
-5.58%
$ 4.07 billion $ 12
Dec 27, 2021 $ 4,356.5
-0.50%
$ 4.31 billion $ 13
Dec 22, 2021 $ 2,203.05
-0.55%
$ 2.18 billion $ 8
Dec 21, 2021 $ 2,214.81
+4.59%
$ 2.19 billion $ 8
Dec 17, 2021 $ 2,339.06
-41.56%
$ 2.32 billion $ 6
Dec 16, 2021 $ 4,002.86
+142.52%
$ 3.96 billion $ 11
Dec 15, 2021 $ 1,651.12
-65.64%
$ 1.63 billion $ 2,444
Dec 7, 2021 $ 3,348.41
+1.25%
$ 3.31 billion $ 7
Dec 6, 2021 $ 3,302.64
+7.93%
$ 3.27 billion $ 7
Nov 4, 2021 $ 12,218.34
-2.89%
$ 12.1 billion $ 98,197
Nov 3, 2021 $ 12,601.06
-0.20%
$ 12.48 billion $ 101,273
Nov 2, 2021 $ 12,623.9
+3.55%
$ 12.5 billion $ 66,280
Nov 1, 2021 $ 12,207.41
+54.24%
$ 12.09 billion $ 43,919
Oct 31, 2021 $ 7,915.95
-1.48%
$ 7.84 billion $ 480,534
Oct 30, 2021 $ 8,021.04
-0.94%
$ 7.94 billion $ 64,837
Oct 29, 2021 $ 8,092
-10.93%
$ 8.01 billion $ 395,903
Oct 28, 2021 $ 9,071.8
+3.19%
$ 8.98 billion $ 259,229
Oct 27, 2021 $ 8,802.37
-2.83%
$ 8.71 billion $ 9,737
Oct 26, 2021 $ 9,065.72
-4.11%
$ 8.98 billion $ 374,377
Oct 25, 2021 $ 9,446.61
+2.75%
$ 9.35 billion $ 148,117
Oct 24, 2021 $ 9,183.55
+52.28%
$ 9.09 billion $ 317,765
Oct 23, 2021 $ 6,055.04
+0.79%
$ 5.99 billion $ 3,383
Oct 22, 2021 $ 6,009.54
+0.12%
$ 5.95 billion $ 3,357
Oct 21, 2021 $ 6,192.04
-5.19%
$ 6.13 billion $ 2,145
Oct 20, 2021 $ 6,532.88
+0.02%
$ 6.47 billion $ 2,263
Oct 16, 2021 $ 2,996.83
-0.12%
$ 2.97 billion $ 6
Oct 15, 2021 $ 3,000.35
+7.41%
$ 2.97 billion $ 6
Oct 13, 2021 $ 5,703.05
+1.72%
$ 5.65 billion $ 6
Oct 12, 2021 $ 5,606.33
+1.46%
$ 5.55 billion $ 6
Oct 8, 2021 $ 3,218.79
+1.44%
$ 3.19 billion $ 8
Oct 7, 2021 $ 3,173.03
+6.79%
$ 3.14 billion $ 29
Oct 2, 2021 $ 3,292.8
-0.77%
$ 3.26 billion $ 8
Oct 1, 2021 $ 3,316.09
+10.84%
$ 3.28 billion $ 8
Aug 2, 2021 $ 3,017.98
+0.54%
$ 2.99 billion $ 12
Aug 1, 2021 $ 3,004
-33.39%
$ 2.97 billion $ 12
Jul 21, 2021 $ 2,814.35
+6.42%
$ 2.79 billion $ 11
Jul 20, 2021 $ 2,645.81
+1.10%
$ 2.62 billion $ 14
Download