Wrapped Sumcoin Historical Data

WSUM
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 2.59
-0.97%
$ 2.56 million $ 0
Mar 14 $ 1,445.85
+3.58%
$ 1.43 billion $ 38
Mar 7 $ 1,411.93
+5.15%
$ 1.4 billion $ 16
Feb 14 $ 1,522.11
-0.36%
$ 1.51 billion $ 17
Dec 27 $ 4,124.62
-5.80%
$ 4.08 billion $ 38
Dec 20 $ 2,203.05
+4.03%
$ 2.18 billion $ 17
Dec 13 $ 2,339.06
-51.32%
$ 2.32 billion $ 2,461
Dec 6 $ 3,348.41
+9.43%
$ 3.31 billion $ 13
Nov 1 $ 12,218.34
+54.37%
$ 12.1 billion $ 309,669
Oct 25 $ 8,021.04
-12.75%
$ 7.94 billion $ 1.25 million
Oct 18 $ 9,183.55
+40.60%
$ 9.09 billion $ 328,913
Oct 11 $ 2,996.83
-45.76%
$ 2.97 billion $ 23
Oct 4 $ 3,218.79
+8.33%
$ 3.19 billion $ 38
Sep 27 $ 3,292.8
+10.07%
$ 3.26 billion $ 16
Aug 2 $ 3,017.98
+0.54%
$ 2.99 billion $ 12
Jul 26 $ 3,004
-33.39%
$ 2.97 billion $ 12
Jul 19 $ 2,814.35
+7.54%
$ 2.79 billion $ 24
Jun 28 $ 3,187.99
-0.14%
$ 3.16 billion $ 26
Jun 21 $ 2,793.06
-6.45%
$ 2.77 billion $ 14
Jun 7 $ 3,905.86
+2.50%
$ 3.87 billion $ 48
May 24 $ 4,581.3
+43.72%
$ 4.54 billion $ 14,662
May 17 $ 3,188.9
-28.88%
$ 3.16 billion $ 995,002
May 10 $ 4,482.24
-16.65%
$ 4.44 billion $ 1.41 million
May 3 $ 5,377.59
+32.02%
$ 5.32 billion $ 574,403
Apr 26 $ 3,948.52
+15.54%
$ 3.91 billion $ 153,403
Apr 19 $ 3,416.8
+17.35%
$ 3.38 billion $ 227,215
Apr 12 $ 2,910.71
-1.23%
$ 2.91 billion $ 309,138
Download