LP-AOU Historical Data

LP-AOU
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.418
+0.00%
$-- $7,152
Today, at 9 AM $0.418
-0.17%
$-- $7,152
Today, at 8 AM $0.418
-0.09%
$-- $7,080
Today, at 7 AM $0.419
-0.50%
$-- $7,326
Today, at 6 AM $0.421
-0.09%
$-- $7,325
Today, at 5 AM $0.421
+0.00%
$-- $7,270
Today, at 3 AM $0.422
+0.00%
$-- $7,269
Today, at 2 AM $0.422
-0.02%
$-- $7,265
Today, at 12 AM $0.422
-0.32%
$-- $7,183
Yesterday, at 11 PM $0.424
-0.12%
$-- $7,016
Yesterday, at 5 PM $0.424
+0.00%
$-- $7,064
Yesterday, at 4 PM $0.424
+0.00%
$-- $7,161
Yesterday, at 2 PM $0.424
+0.00%
$-- $6,485
Yesterday, at 1 PM $0.43
+10.96%
$-- $7,186
Yesterday, at 12 PM $0.388
-0.14%
$-- $1,862
Yesterday, at 9 AM $0.39
+0.00%
$-- $1,844
Yesterday, at 8 AM $0.39
-0.45%
$-- $1,829
Yesterday, at 7 AM $0.393
-0.24%
$-- $1,411
Yesterday, at 6 AM $0.394
+0.00%
$-- $2,931
Yesterday, at 2 AM $0.394
-0.01%
$-- $2,963
Aug 24, 8 PM $0.394
+0.00%
$-- $3,749
Aug 24, 5 PM $0.394
-0.05%
$-- $3,759
Aug 24, 4 PM $0.395
+0.00%
$-- $4,048
Aug 24, 2 PM $0.395
-1.53%
$-- $10,478
Aug 24, 1 PM $0.401
-0.61%
$-- $9,632
Aug 24, 9 AM $0.403
-0.60%
$-- $10,070
Aug 24, 6 AM $0.406
-3.19%
$-- $10,238
Aug 24, 5 AM $0.419
-0.04%
$-- $9,801
Aug 24, 4 AM $0.419
+0.00%
$-- $9,788
Aug 24, 3 AM $0.419
-0.01%
$-- $9,815
Aug 24, 2 AM $0.419
-0.84%
$-- $9,797
Aug 24, 1 AM $0.423
-0.24%
$-- $9,459
Aug 24, 12 AM $0.424
-0.19%
$-- $9,406
Aug 23, 11 PM $0.425
+0.00%
$-- $9,315
Aug 23, 9 PM $0.426
+0.00%
$-- $9,393
Aug 23, 7 PM $0.427
+0.00%
$-- $9,510
Aug 23, 6 PM $0.427
-0.01%
$-- $9,509
Aug 23, 5 PM $0.427
+0.00%
$-- $9,468
Aug 23, 4 PM $0.427
-0.22%
$-- $9,377
Aug 23, 3 PM $0.384
-2.22%
$-- $3,028
Aug 23, 2 PM $0.393
-0.05%
$-- $2,040
Aug 23, 1 PM $0.393
-0.66%
$-- $1,737
Aug 23, 11 AM $0.397
-0.04%
$-- $1,581
Aug 23, 10 AM $0.397
+0.00%
$-- $1,581
Aug 23, 9 AM $0.397
-0.20%
$-- $1,647
Aug 23, 8 AM $0.398
+0.00%
$-- $690
Aug 23, 6 AM $0.407
+0.00%
$-- $742
Aug 23, 5 AM $0.407
+0.00%
$-- $737
Aug 23, 4 AM $0.407
+0.00%
$-- $732
Aug 23, 3 AM $0.407
-0.07%
$-- $712
Download