LP-AOU Historical Data

LP-AOU
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.418
+0.00%
$-- $7,152
9:10 AM $0.418
+0.00%
$-- $7,101
9:07 AM $0.418
+0.00%
$-- $7,101
9:06 AM $0.418
+0.00%
$-- $7,101
8:39 AM $0.418
+0.00%
$-- $7,080
8:31 AM $0.419
+0.00%
$-- $7,082
8:11 AM $0.419
+0.00%
$-- $7,418
8:04 AM $0.419
+0.00%
$-- $7,411
7:13 AM $0.419
+0.00%
$-- $7,326
7:12 AM $0.421
+0.00%
$-- $7,325
6:19 AM $0.421
+0.00%
$-- $7,325
6:16 AM $0.421
+0.00%
$-- $7,326
6:09 AM $0.421
+0.00%
$-- $7,290
6:05 AM $0.421
+0.00%
$-- $7,284
5:11 AM $0.421
+0.00%
$-- $7,270
3:50 AM $0.422
+0.00%
$-- $7,269
3:42 AM $0.422
+0.00%
$-- $7,269
3:33 AM $0.422
+0.00%
$-- $7,267
2:42 AM $0.422
+0.00%
$-- $7,265
2:20 AM $0.422
+0.00%
$-- $7,264
2:17 AM $0.422
+0.00%
$-- $7,259
2:01 AM $0.422
+0.00%
$-- $7,239
12:31 AM $0.422
+0.00%
$-- $7,183
12:21 AM $0.423
+0.00%
$-- $7,180
12:01 AM $0.423
-0.06%
$-- $7,123
12:00 AM $0.423
-0.06%
$-- $7,070
11:59 PM $0.424
-0.06%
$-- $7,016
11:52 PM $0.424
+0.00%
$-- $7,019
5:05 PM $0.424
+0.00%
$-- $7,064
4:28 PM $0.424
+0.00%
$-- $7,161
2:30 PM $0.424
+0.00%
$-- $6,485
1:39 PM $0.43
+0.00%
$-- $7,186
1:18 PM $0.387
+0.00%
$-- $1,977
1:15 PM $0.387
+0.00%
$-- $1,969
1:13 PM $0.387
+0.00%
$-- $1,932
1:12 PM $0.387
+0.00%
$-- $1,897
1:11 PM $0.387
+0.00%
$-- $1,862
12:34 PM $0.388
+0.00%
$-- $1,862
12:16 PM $0.388
-0.13%
$-- $1,800
12:09 PM $0.388
+0.00%
$-- $1,799
12:03 PM $0.388
+0.00%
$-- $1,633
Download