LP-AOU Historical Data
LP-AOU
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 AM | $0.397 | +0.00% | ||
| Jul 31, 11 PM | $0.397 | -0.50% | ||
| Jul 31, 10 PM | $0.399 | +0.00% | ||
| Jul 31, 9 PM | $0.399 | -0.01% | ||
| Jul 31, 7 PM | $0.399 | +0.00% | ||
| Jul 31, 5 PM | $0.399 | -0.01% | ||
| Jul 31, 4 PM | $0.399 | -0.68% | ||
| Jul 31, 3 PM | $0.404 | -0.82% | ||
| Jul 31, 2 PM | $0.407 | +0.00% | ||
| Jul 31, 1 PM | $0.408 | -0.09% | ||
| Jul 31, 12 PM | $0.408 | -1.33% | ||
| Jul 31, 11 AM | $0.414 | +0.00% | ||
| Jul 31, 10 AM | $0.414 | -0.07% | ||
| Jul 31, 9 AM | $0.414 | -3.07% | ||
| Jul 31, 8 AM | $0.427 | +9.29% | ||
| Jul 31, 7 AM | $0.391 | +0.00% | ||
| Jul 31, 6 AM | $0.391 | -0.41% | ||
| Jul 31, 5 AM | $0.396 | -5.96% | ||
| Jul 31, 4 AM | $0.421 | -1.01% | ||
| Jul 31, 3 AM | $0.425 | +10.75% | ||
| Jul 31, 2 AM | $0.401 | -0.78% | ||
| Jul 31, 1 AM | $0.404 | -0.52% | ||
| Jul 31, 12 AM | $0.406 | -0.14% | ||
| Jul 30, 11 PM | $0.407 | -2.23% | ||
| Jul 30, 9 PM | $0.42 | -0.06% | ||
| Jul 30, 8 PM | $0.42 | -0.65% | ||
| Jul 30, 7 PM | $0.424 | -0.01% | ||
| Jul 30, 6 PM | $0.424 | +9.58% | ||
| Jul 30, 5 PM | $0.387 | +0.00% | ||
| Jul 30, 4 PM | $0.388 | -0.30% | ||
| Jul 30, 3 PM | $0.389 | -0.92% | ||
| Jul 30, 2 PM | $0.393 | -0.51% | ||
| Jul 30, 1 PM | $0.395 | -0.46% | ||
| Jul 30, 12 PM | $0.397 | -1.69% | ||
| Jul 30, 11 AM | $0.409 | -0.83% | ||
| Jul 30, 10 AM | $0.412 | -3.91% | ||
| Jul 30, 9 AM | $0.386 | -3.08% | ||
| Jul 30, 8 AM | $0.399 | -5.01% | ||
| Jul 30, 7 AM | $0.42 | +8.61% | ||
| Jul 30, 6 AM | $0.387 | -0.15% | ||
| Jul 30, 5 AM | $0.388 | -2.24% | ||
| Jul 30, 4 AM | $0.397 | -0.62% | ||
| Jul 30, 3 AM | $0.4 | -0.30% | ||
| Jul 30, 2 AM | $0.401 | -0.84% | ||
| Jul 30, 1 AM | $0.404 | -0.64% | ||
| Jul 30, 12 AM | $0.407 | -2.43% | ||
| Jul 29, 11 PM | $0.419 | +0.00% | ||
| Jul 29, 10 PM | $0.419 | +0.00% | ||
| Jul 29, 9 PM | $0.419 | +0.00% | ||
| Jul 29, 8 PM | $0.419 | +0.00% | ||