LP-AOU Historical Data

LP-AOU Page 10
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.397
+0.00%
$-- $22,106
Jul 31, 11 PM $0.397
-0.50%
$-- $22,142
Jul 31, 10 PM $0.399
+0.00%
$-- $23,470
Jul 31, 9 PM $0.399
-0.01%
$-- $23,467
Jul 31, 7 PM $0.399
+0.00%
$-- $23,913
Jul 31, 5 PM $0.399
-0.01%
$-- $29,642
Jul 31, 4 PM $0.399
-0.68%
$-- $29,719
Jul 31, 3 PM $0.404
-0.82%
$-- $29,718
Jul 31, 2 PM $0.407
+0.00%
$-- $29,966
Jul 31, 1 PM $0.408
-0.09%
$-- $30,438
Jul 31, 12 PM $0.408
-1.33%
$-- $30,464
Jul 31, 11 AM $0.414
+0.00%
$-- $31,932
Jul 31, 10 AM $0.414
-0.07%
$-- $32,768
Jul 31, 9 AM $0.414
-3.07%
$-- $39,244
Jul 31, 8 AM $0.427
+9.29%
$-- $40,951
Jul 31, 7 AM $0.391
+0.00%
$-- $35,100
Jul 31, 6 AM $0.391
-0.41%
$-- $40,138
Jul 31, 5 AM $0.396
-5.96%
$-- $40,095
Jul 31, 4 AM $0.421
-1.01%
$-- $40,817
Jul 31, 3 AM $0.425
+10.75%
$-- $41,030
Jul 31, 2 AM $0.401
-0.78%
$-- $30,662
Jul 31, 1 AM $0.404
-0.52%
$-- $30,975
Jul 31, 12 AM $0.406
-0.14%
$-- $31,816
Jul 30, 11 PM $0.407
-2.23%
$-- $32,488
Jul 30, 9 PM $0.42
-0.06%
$-- $31,958
Jul 30, 8 PM $0.42
-0.65%
$-- $31,964
Jul 30, 7 PM $0.424
-0.01%
$-- $31,806
Jul 30, 6 PM $0.424
+9.58%
$-- $31,842
Jul 30, 5 PM $0.387
+0.00%
$-- $24,262
Jul 30, 4 PM $0.388
-0.30%
$-- $29,459
Jul 30, 3 PM $0.389
-0.92%
$-- $30,405
Jul 30, 2 PM $0.393
-0.51%
$-- $30,941
Jul 30, 1 PM $0.395
-0.46%
$-- $32,862
Jul 30, 12 PM $0.397
-1.69%
$-- $43,305
Jul 30, 11 AM $0.409
-0.83%
$-- $51,329
Jul 30, 10 AM $0.412
-3.91%
$-- $53,881
Jul 30, 9 AM $0.386
-3.08%
$-- $52,202
Jul 30, 8 AM $0.399
-5.01%
$-- $54,503
Jul 30, 7 AM $0.42
+8.61%
$-- $63,512
Jul 30, 6 AM $0.387
-0.15%
$-- $62,760
Jul 30, 5 AM $0.388
-2.24%
$-- $64,471
Jul 30, 4 AM $0.397
-0.62%
$-- $78,367
Jul 30, 3 AM $0.4
-0.30%
$-- $99,538
Jul 30, 2 AM $0.401
-0.84%
$-- $100,584
Jul 30, 1 AM $0.404
-0.64%
$-- $101,234
Jul 30, 12 AM $0.407
-2.43%
$-- $105,280
Jul 29, 11 PM $0.419
+0.00%
$-- $116,561
Jul 29, 10 PM $0.419
+0.00%
$-- $117,377
Jul 29, 9 PM $0.419
+0.00%
$-- $117,382
Jul 29, 8 PM $0.419
+0.00%
$-- $117,443