LP-AOU Historical Data

LP-AOU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.419
+0.00%
$-- $117,382
Jul 29, 8 PM $0.419
+0.00%
$-- $117,443
Jul 29, 7 PM $0.419
-0.07%
$-- $117,473
Jul 29, 6 PM $0.419
-1.16%
$-- $117,978
Jul 29, 5 PM $0.424
-0.59%
$-- $118,332
Jul 29, 4 PM $0.427
+8.18%
$-- $107,380
Jul 29, 3 PM $0.395
-0.74%
$-- $103,678
Jul 29, 2 PM $0.399
-3.78%
$-- $104,115
Jul 29, 1 PM $0.418
+0.75%
$-- $106,843
Jul 29, 12 PM $0.415
+6.18%
$-- $95,473
Jul 29, 11 AM $0.391
-4.91%
$-- $81,722
Jul 29, 10 AM $0.411
+4.69%
$-- $83,417
Jul 29, 9 AM $0.393
-5.55%
$-- $71,555
Jul 29, 8 AM $0.417
+6.70%
$-- $72,969
Jul 29, 7 AM $0.392
+0.30%
$-- $60,736
Jul 29, 6 AM $0.392
-3.67%
$-- $50,217
Jul 29, 5 AM $0.407
-0.19%
$-- $50,286
Jul 29, 4 AM $0.409
-0.43%
$-- $36,547
Download