LP-AOU Historical Data

LP-AOU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.407
+0.00%
$-- $889
Aug 23, 1 AM $0.407
-0.01%
$-- $979
Aug 23, 12 AM $0.407
-0.09%
$-- $1,035
Aug 22, 11 PM $0.408
+0.00%
$-- $975
Aug 22, 10 PM $0.408
-0.16%
$-- $937
Aug 22, 9 PM $0.409
-0.14%
$-- $869
Aug 22, 8 PM $0.409
-0.19%
$-- $759
Aug 22, 6 PM $0.41
+0.00%
$-- $697
Aug 22, 3 PM $0.41
-0.05%
$-- $717
Aug 22, 2 PM $0.41
+0.00%
$-- $721
Aug 22, 1 PM $0.41
+0.00%
$-- $719
Aug 22, 12 PM $0.41
-0.01%
$-- $723
Aug 22, 11 AM $0.41
+0.00%
$-- $740
Aug 22, 10 AM $0.41
-0.19%
$-- $826
Aug 22, 9 AM $0.412
-0.12%
$-- $631
Aug 22, 7 AM $0.412
-0.08%
$-- $592
Aug 22, 5 AM $0.413
+0.00%
$-- $593
Aug 22, 3 AM $0.413
-0.23%
$-- $646
Aug 22, 2 AM $0.414
-0.29%
$-- $532
Aug 22, 1 AM $0.415
-0.01%
$-- $477
Aug 21, 8 PM $0.416
+0.00%
$-- $647
Aug 21, 7 PM $0.416
+0.00%
$-- $658
Aug 21, 5 PM $0.416
-0.08%
$-- $658
Aug 21, 4 PM $0.416
+0.00%
$-- $615
Aug 21, 3 PM $0.416
+0.00%
$-- $611
Aug 21, 1 PM $0.416
+0.00%
$-- $627
Aug 21, 12 PM $0.416
-0.06%
$-- $625
Aug 21, 11 AM $0.417
-0.16%
$-- $658
Aug 21, 10 AM $0.418
+0.00%
$-- $595
Aug 21, 9 AM $0.418
+0.00%
$-- $599
Aug 21, 8 AM $0.418
+0.00%
$-- $653
Aug 21, 7 AM $0.418
+0.00%
$-- $723
Aug 21, 5 AM $0.418
-0.05%
$-- $750
Aug 21, 4 AM $0.418
+0.00%
$-- $682
Aug 21, 3 AM $0.419
-0.12%
$-- $717
Aug 21, 2 AM $0.419
+0.00%
$-- $928
Aug 21, 1 AM $0.419
+0.00%
$-- $1,015
Aug 21, 12 AM $0.42
+0.00%
$-- $1,000
Aug 20, 11 PM $0.42
+0.00%
$-- $998
Aug 20, 9 PM $0.42
+0.00%
$-- $6,827
Aug 20, 8 PM $0.421
+0.00%
$-- $6,769
Aug 20, 7 PM $0.422
-0.03%
$-- $6,758
Aug 20, 4 PM $0.422
+0.00%
$-- $6,876
Aug 20, 2 PM $0.422
-0.01%
$-- $7,381
Aug 20, 12 PM $0.422
-0.13%
$-- $7,552
Aug 20, 10 AM $0.422
-0.08%
$-- $7,506
Aug 20, 9 AM $0.423
+0.00%
$-- $7,556
Aug 20, 8 AM $0.423
-0.01%
$-- $7,555
Aug 20, 7 AM $0.424
-0.03%
$-- $7,570
Aug 20, 6 AM $0.424
-0.02%
$-- $7,558