LP-AOU Historical Data

LP-AOU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.424
-0.02%
$-- $7,558
Aug 20, 5 AM $0.424
+0.00%
$-- $7,576
Aug 20, 4 AM $0.424
-0.11%
$-- $7,553
Aug 20, 3 AM $0.425
+0.00%
$-- $7,539
Aug 20, 2 AM $0.427
-0.28%
$-- $7,286
Aug 19, 11 PM $0.428
-0.23%
$-- $7,197
Aug 19, 7 PM $0.383
+0.00%
$-- $1,226
Aug 19, 5 PM $0.383
+0.00%
$-- $1,128
Aug 19, 3 PM $0.384
-0.97%
$-- $869
Aug 19, 2 PM $0.388
-0.01%
$-- $668
Aug 19, 1 PM $0.389
-0.02%
$-- $506
Aug 19, 12 PM $0.389
+0.00%
$-- $611
Aug 19, 10 AM $0.39
+0.00%
$-- $609
Aug 19, 9 AM $0.39
+0.00%
$-- $610
Aug 19, 8 AM $0.391
-0.15%
$-- $609
Aug 19, 7 AM $0.391
+0.00%
$-- $534
Aug 19, 5 AM $0.391
+0.00%
$-- $547
Aug 19, 4 AM $0.391
-0.01%
$-- $539
Aug 19, 3 AM $0.391
+0.00%
$-- $539
Aug 19, 2 AM $0.392
+0.00%
$-- $821
Aug 19, 1 AM $0.392
+0.00%
$-- $841
Aug 19, 12 AM $0.392
+0.00%
$-- $793
Aug 18, 11 PM $0.392
+0.00%
$-- $796
Aug 18, 8 PM $0.392
+0.00%
$-- $647
Aug 18, 7 PM $0.393
-0.02%
$-- $636
Aug 18, 2 PM $0.394
+0.00%
$-- $1,047
Aug 18, 1 PM $0.394
-0.07%
$-- $1,040
Aug 18, 10 AM $0.395
-0.21%
$-- $1,119
Aug 18, 9 AM $0.396
+0.00%
$-- $1,355
Aug 18, 7 AM $0.396
+0.00%
$-- $1,394
Aug 18, 6 AM $0.396
+0.00%
$-- $1,387
Aug 18, 5 AM $0.396
+0.00%
$-- $1,406
Aug 18, 3 AM $0.396
-0.16%
$-- $1,971
Aug 18, 2 AM $0.397
-0.32%
$-- $1,919
Aug 18, 1 AM $0.399
-0.02%
$-- $1,723
Aug 18, 12 AM $0.399
+0.00%
$-- $1,871
Aug 17, 8 PM $0.399
+0.00%
$-- $1,870
Aug 17, 7 PM $0.399
-0.48%
$-- $2,491
Aug 17, 6 PM $0.401
-0.04%
$-- $2,381
Aug 17, 5 PM $0.401
+0.00%
$-- $2,352
Aug 17, 4 PM $0.401
-0.22%
$-- $2,319
Aug 17, 2 PM $0.402
-0.06%
$-- $2,553
Aug 17, 1 PM $0.403
-0.23%
$-- $2,715
Aug 17, 12 PM $0.404
+0.00%
$-- $2,697
Aug 17, 10 AM $0.404
+0.00%
$-- $2,647
Aug 17, 9 AM $0.404
+0.00%
$-- $2,523
Aug 17, 8 AM $0.407
+0.00%
$-- $2,663
Aug 17, 7 AM $0.407
-0.09%
$-- $10,806
Aug 17, 6 AM $0.407
-0.01%
$-- $11,417
Aug 17, 5 AM $0.407
-0.57%
$-- $11,393