LP-AOU Historical Data

LP-AOU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.41
-0.85%
$-- $11,714
Aug 17, 3 AM $0.413
+0.00%
$-- $11,749
Aug 17, 1 AM $0.413
-0.06%
$-- $11,849
Aug 17, 12 AM $0.414
-0.15%
$-- $11,980
Aug 16, 7 PM $0.415
-1.04%
$-- $12,225
Aug 16, 4 PM $0.421
+0.00%
$-- $12,115
Aug 16, 3 PM $0.421
-0.64%
$-- $12,133
Aug 16, 2 PM $0.424
-0.05%
$-- $11,858
Aug 16, 1 PM $0.425
-0.34%
$-- $11,827
Aug 16, 12 PM $0.426
+0.00%
$-- $11,686
Aug 16, 10 AM $0.427
-0.46%
$-- $11,887
Aug 16, 9 AM $0.429
-0.03%
$-- $11,723
Aug 16, 8 AM $0.43
+0.00%
$-- $11,633
Aug 16, 7 AM $0.374
-3.75%
$-- $2,800
Aug 16, 5 AM $0.389
-0.95%
$-- $2,237
Aug 16, 4 AM $0.393
-0.68%
$-- $1,904
Aug 16, 3 AM $0.396
-0.10%
$-- $1,601
Aug 16, 2 AM $0.396
-0.08%
$-- $1,552
Aug 16, 1 AM $0.397
-0.23%
$-- $1,525
Aug 16, 12 AM $0.398
-0.07%
$-- $1,487
Aug 15, 11 PM $0.398
-0.98%
$-- $1,623
Aug 15, 10 PM $0.402
-0.19%
$-- $1,320
Aug 15, 9 PM $0.403
+0.00%
$-- $1,255
Aug 15, 8 PM $0.403
-0.11%
$-- $1,237
Aug 15, 4 PM $0.404
-0.22%
$-- $1,160
Aug 15, 2 PM $0.405
+0.00%
$-- $1,128
Aug 15, 1 PM $0.405
+0.00%
$-- $1,339
Aug 15, 12 PM $0.405
+0.00%
$-- $1,327
Aug 15, 11 AM $0.405
-0.15%
$-- $1,322
Aug 15, 10 AM $0.406
+0.00%
$-- $1,127
Aug 15, 9 AM $0.407
+0.00%
$-- $1,158
Aug 15, 8 AM $0.407
-0.02%
$-- $1,158
Aug 15, 7 AM $0.408
+0.00%
$-- $1,045
Aug 15, 5 AM $0.408
-0.23%
$-- $1,063
Aug 15, 4 AM $0.409
+0.00%
$-- $999
Aug 15, 3 AM $0.409
+0.00%
$-- $1,035
Aug 15, 2 AM $0.41
-0.03%
$-- $1,162
Aug 15, 1 AM $0.41
-0.10%
$-- $1,370
Aug 15, 12 AM $0.41
-0.33%
$-- $1,503
Aug 14, 11 PM $0.412
+0.00%
$-- $1,398
Aug 14, 10 PM $0.412
+0.00%
$-- $1,157
Aug 14, 7 PM $0.414
+0.00%
$-- $1,179
Aug 14, 4 PM $0.414
+0.00%
$-- $1,198
Aug 14, 3 PM $0.414
-0.01%
$-- $1,195
Aug 14, 2 PM $0.414
-0.29%
$-- $1,193
Aug 14, 1 PM $0.416
-0.05%
$-- $1,011
Aug 14, 10 AM $0.416
+0.00%
$-- $1,170
Aug 14, 9 AM $0.416
-0.03%
$-- $1,524
Aug 14, 8 AM $0.417
-0.04%
$-- $1,512
Aug 14, 7 AM $0.417
+0.00%
$-- $6,776