LP-AOU Historical Data

LP-AOU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.417
-0.03%
$-- $6,782
Aug 14, 5 AM $0.417
-0.16%
$-- $7,365
Aug 14, 4 AM $0.418
-0.16%
$-- $7,365
Aug 14, 3 AM $0.418
-0.24%
$-- $7,330
Aug 14, 1 AM $0.42
-0.43%
$-- $9,655
Aug 14, 12 AM $0.421
+0.00%
$-- $9,312
Aug 13, 11 PM $0.424
+0.00%
$-- $9,661
Aug 13, 10 PM $0.424
+0.00%
$-- $9,703
Aug 13, 8 PM $0.424
+0.00%
$-- $9,776
Aug 13, 7 PM $0.424
+0.00%
$-- $10,016
Aug 13, 5 PM $0.424
+0.00%
$-- $9,999
Aug 13, 4 PM $0.425
+0.00%
$-- $9,997
Aug 13, 2 PM $0.425
+0.00%
$-- $10,576
Aug 13, 11 AM $0.425
-0.13%
$-- $10,775
Aug 13, 10 AM $0.425
-0.91%
$-- $10,626
Aug 13, 9 AM $0.429
-0.16%
$-- $10,359
Aug 13, 8 AM $0.43
-0.01%
$-- $10,437
Aug 13, 7 AM $0.43
+11.09%
$-- $10,593
Aug 13, 6 AM $0.387
-0.75%
$-- $4,856
Aug 13, 5 AM $0.39
-0.56%
$-- $9,308
Aug 13, 4 AM $0.392
-0.02%
$-- $9,271
Aug 13, 3 AM $0.392
-4.63%
$-- $9,425
Aug 13, 2 AM $0.411
-0.21%
$-- $7,530
Aug 13, 12 AM $0.412
-0.01%
$-- $7,439
Aug 12, 11 PM $0.413
-0.57%
$-- $7,398
Aug 12, 10 PM $0.415
+0.00%
$-- $7,114
Aug 12, 8 PM $0.416
-0.11%
$-- $7,168
Aug 12, 7 PM $0.416
-0.43%
$-- $7,087
Aug 12, 6 PM $0.418
+0.00%
$-- $6,911
Aug 12, 4 PM $0.419
+0.00%
$-- $7,485
Aug 12, 3 PM $0.419
-0.11%
$-- $7,449
Aug 12, 2 PM $0.419
-0.78%
$-- $7,418
Aug 12, 1 PM $0.423
-0.01%
$-- $6,991
Aug 12, 12 PM $0.424
-0.37%
$-- $6,982
Aug 12, 11 AM $0.425
+0.00%
$-- $7,226
Aug 12, 10 AM $0.425
+0.00%
$-- $7,243
Aug 12, 9 AM $0.425
-0.20%
$-- $7,788
Aug 12, 8 AM $0.426
+0.00%
$-- $8,233
Aug 12, 7 AM $0.426
-0.51%
$-- $8,133
Aug 12, 6 AM $0.43
-0.04%
$-- $7,938
Aug 12, 5 AM $0.387
+0.00%
$-- $2,289
Aug 12, 4 AM $0.387
-0.35%
$-- $2,265
Aug 12, 3 AM $0.388
-0.01%
$-- $2,180
Aug 12, 2 AM $0.388
+0.00%
$-- $2,254
Aug 11, 10 PM $0.388
+0.00%
$-- $2,331
Aug 11, 9 PM $0.388
-0.05%
$-- $2,325
Aug 11, 7 PM $0.389
+0.00%
$-- $2,298
Aug 11, 5 PM $0.389
-1.07%
$-- $2,124
Aug 11, 4 PM $0.393
+0.00%
$-- $2,160
Aug 11, 2 PM $0.393
+0.00%
$-- $2,457