LP-AOU Historical Data

LP-AOU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.393
-0.01%
$-- $2,476
Aug 11, 12 PM $0.394
-0.38%
$-- $2,391
Aug 11, 11 AM $0.396
+0.00%
$-- $2,980
Aug 11, 10 AM $0.397
+0.00%
$-- $2,965
Aug 11, 9 AM $0.397
-1.83%
$-- $2,929
Aug 11, 8 AM $0.405
+0.00%
$-- $1,990
Aug 11, 7 AM $0.406
+0.00%
$-- $2,312
Aug 11, 5 AM $0.406
-0.03%
$-- $2,484
Aug 11, 4 AM $0.406
-0.14%
$-- $2,563
Aug 11, 3 AM $0.407
+0.00%
$-- $2,498
Aug 11, 2 AM $0.407
-0.30%
$-- $2,459
Aug 10, 8 PM $0.408
+0.00%
$-- $2,503
Aug 10, 7 PM $0.408
-0.32%
$-- $2,354
Aug 10, 6 PM $0.41
+0.00%
$-- $2,302
Aug 10, 5 PM $0.41
-0.35%
$-- $7,817
Aug 10, 4 PM $0.411
-0.17%
$-- $8,122
Aug 10, 3 PM $0.414
+0.00%
$-- $7,833
Aug 10, 2 PM $0.414
-0.01%
$-- $7,953
Aug 10, 12 PM $0.415
-0.06%
$-- $7,914
Aug 10, 11 AM $0.417
-1.36%
$-- $7,242
Aug 10, 8 AM $0.422
-0.29%
$-- $7,230
Aug 10, 7 AM $0.424
-0.51%
$-- $7,097
Aug 10, 6 AM $0.427
-0.15%
$-- $6,951
Aug 10, 5 AM $0.427
+0.00%
$-- $7,006
Aug 10, 4 AM $0.427
-0.24%
$-- $6,946
Aug 10, 3 AM $0.428
-0.17%
$-- $6,896
Aug 10, 2 AM $0.429
+0.00%
$-- $6,808
Aug 10, 1 AM $0.429
+0.00%
$-- $6,806
Aug 9, 11 PM $0.43
-0.09%
$-- $6,941
Aug 9, 5 PM $0.384
-0.35%
$-- $1,131
Aug 9, 4 PM $0.387
+0.00%
$-- $1,177
Aug 9, 3 PM $0.387
-0.24%
$-- $1,173
Aug 9, 1 PM $0.388
+0.00%
$-- $1,148
Aug 9, 12 PM $0.388
+0.00%
$-- $1,432
Aug 9, 10 AM $0.389
+0.00%
$-- $1,486
Aug 9, 9 AM $0.389
+0.00%
$-- $1,464
Aug 9, 8 AM $0.389
-0.07%
$-- $1,501
Aug 9, 7 AM $0.389
+0.00%
$-- $1,535
Aug 9, 6 AM $0.39
-0.14%
$-- $1,381
Aug 9, 5 AM $0.391
-0.01%
$-- $1,377
Aug 9, 4 AM $0.391
+0.00%
$-- $2,031
Aug 9, 3 AM $0.391
+0.00%
$-- $2,266
Aug 9, 12 AM $0.391
-0.09%
$-- $2,334
Aug 8, 6 PM $0.392
-0.22%
$-- $9,451
Aug 8, 5 PM $0.394
+0.00%
$-- $9,337
Aug 8, 4 PM $0.394
-0.66%
$-- $9,321
Aug 8, 3 PM $0.397
+0.00%
$-- $9,775
Aug 8, 2 PM $0.397
-0.17%
$-- $10,096
Aug 8, 1 PM $0.398
-0.01%
$-- $10,618
Aug 8, 12 PM $0.398
-0.58%
$-- $10,509