LP-AOU Historical Data

LP-AOU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.401
+0.00%
$-- $10,339
Aug 8, 10 AM $0.401
+0.00%
$-- $10,307
Aug 8, 8 AM $0.401
-0.14%
$-- $10,274
Aug 8, 7 AM $0.402
-0.06%
$-- $10,220
Aug 8, 6 AM $0.402
+0.00%
$-- $10,400
Aug 8, 5 AM $0.402
-0.10%
$-- $10,369
Aug 8, 4 AM $0.403
-1.43%
$-- $10,369
Aug 8, 3 AM $0.409
-0.33%
$-- $10,001
Aug 8, 1 AM $0.41
-0.08%
$-- $12,242
Aug 8, 12 AM $0.411
-2.29%
$-- $12,199
Aug 7, 11 PM $0.421
-1.58%
$-- $11,251
Aug 7, 10 PM $0.428
-0.45%
$-- $10,925
Aug 7, 8 PM $0.43
+0.00%
$-- $10,396
Aug 7, 5 PM $0.385
-0.24%
$-- $14,029
Aug 7, 4 PM $0.387
-0.39%
$-- $14,079
Aug 7, 3 PM $0.389
-0.58%
$-- $13,762
Aug 7, 2 PM $0.392
-1.40%
$-- $13,908
Aug 7, 1 PM $0.398
-0.21%
$-- $13,427
Aug 7, 10 AM $0.399
+0.00%
$-- $14,152
Aug 7, 9 AM $0.399
-0.01%
$-- $14,705
Aug 7, 7 AM $0.399
-0.03%
$-- $21,139
Aug 7, 6 AM $0.401
+0.00%
$-- $21,333
Aug 7, 5 AM $0.401
-0.05%
$-- $21,073
Aug 7, 4 AM $0.401
-0.32%
$-- $21,171
Aug 7, 3 AM $0.402
-4.70%
$-- $21,082
Aug 7, 1 AM $0.423
+0.00%
$-- $21,278
Aug 6, 11 PM $0.423
-0.50%
$-- $21,135
Aug 6, 10 PM $0.425
+0.00%
$-- $21,117
Aug 6, 9 PM $0.425
+0.00%
$-- $21,117
Aug 6, 8 PM $0.425
+0.00%
$-- $21,011
Aug 6, 7 PM $0.427
-0.36%
$-- $21,118
Aug 6, 6 PM $0.429
+7.61%
$-- $21,051
Aug 6, 5 PM $0.398
-2.06%
$-- $10,933
Aug 6, 3 PM $0.407
-0.51%
$-- $10,625
Aug 6, 2 PM $0.409
-0.26%
$-- $11,272
Aug 6, 1 PM $0.41
-0.03%
$-- $20,204
Aug 6, 12 PM $0.41
-0.99%
$-- $20,192
Aug 6, 11 AM $0.415
+0.00%
$-- $19,937
Aug 6, 10 AM $0.415
-0.40%
$-- $19,935
Aug 6, 9 AM $0.417
-1.07%
$-- $19,795
Aug 6, 8 AM $0.422
+8.74%
$-- $21,209
Aug 6, 7 AM $0.388
+0.00%
$-- $13,282
Aug 6, 6 AM $0.388
-0.09%
$-- $13,395
Aug 6, 5 AM $0.388
-0.02%
$-- $13,381
Aug 6, 4 AM $0.389
+0.00%
$-- $13,711
Aug 6, 3 AM $0.389
-1.58%
$-- $13,999
Aug 6, 2 AM $0.395
-0.31%
$-- $13,618
Aug 6, 1 AM $0.398
-0.95%
$-- $13,855
Aug 5, 11 PM $0.402
+0.00%
$-- $13,578
Aug 5, 8 PM $0.402
-0.28%
$-- $13,576