LP-AOU Historical Data

LP-AOU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.402
-0.28%
$-- $13,576
Aug 5, 7 PM $0.403
+0.00%
$-- $13,478
Aug 5, 6 PM $0.403
-0.03%
$-- $13,477
Aug 5, 5 PM $0.403
+0.00%
$-- $13,204
Aug 5, 4 PM $0.406
-0.04%
$-- $13,366
Aug 5, 3 PM $0.407
-0.06%
$-- $13,336
Aug 5, 2 PM $0.414
+5.78%
$-- $12,657
Aug 5, 1 PM $0.391
-0.24%
$-- $3,571
Aug 5, 12 PM $0.392
-0.01%
$-- $4,128
Aug 5, 11 AM $0.393
+0.00%
$-- $4,141
Aug 5, 9 AM $0.393
-3.13%
$-- $3,771
Aug 5, 8 AM $0.406
+0.00%
$-- $2,577
Aug 5, 7 AM $0.407
-0.06%
$-- $2,558
Aug 5, 6 AM $0.408
+0.00%
$-- $7,741
Aug 5, 5 AM $0.408
-0.01%
$-- $8,023
Aug 5, 4 AM $0.411
-0.92%
$-- $7,634
Aug 5, 3 AM $0.415
+0.00%
$-- $7,305
Aug 5, 2 AM $0.415
-0.20%
$-- $7,290
Aug 5, 1 AM $0.418
-0.41%
$-- $6,905
Aug 5, 12 AM $0.42
-0.02%
$-- $6,855
Aug 4, 11 PM $0.42
-0.01%
$-- $6,830
Aug 4, 8 PM $0.42
+0.00%
$-- $6,824
Aug 4, 6 PM $0.42
-0.01%
$-- $6,843
Aug 4, 4 PM $0.42
-0.34%
$-- $6,932
Aug 4, 3 PM $0.422
-0.04%
$-- $6,864
Aug 4, 2 PM $0.422
-0.25%
$-- $7,149
Aug 4, 1 PM $0.423
-0.88%
$-- $7,383
Aug 4, 12 PM $0.428
-0.11%
$-- $6,887
Aug 4, 11 AM $0.429
+0.05%
$-- $6,836
Aug 4, 10 AM $0.428
+0.00%
$-- $6,843
Aug 4, 9 AM $0.428
+0.00%
$-- $7,040
Aug 4, 8 AM $0.428
+0.00%
$-- $8,310
Aug 4, 7 AM $0.428
-0.35%
$-- $8,301
Aug 4, 6 AM $0.387
+0.00%
$-- $2,958
Aug 4, 5 AM $0.387
-0.44%
$-- $2,812
Aug 4, 4 AM $0.389
-0.07%
$-- $4,092
Aug 4, 3 AM $0.389
-0.05%
$-- $4,289
Aug 4, 2 AM $0.389
+0.00%
$-- $9,748
Aug 3, 11 PM $0.389
+0.00%
$-- $9,741
Aug 3, 10 PM $0.39
+0.00%
$-- $9,737
Aug 3, 7 PM $0.39
+0.00%
$-- $9,721
Aug 3, 6 PM $0.39
-0.01%
$-- $9,725
Aug 3, 5 PM $0.391
-0.09%
$-- $9,723
Aug 3, 4 PM $0.391
-0.03%
$-- $10,095
Aug 3, 3 PM $0.391
-0.32%
$-- $10,115
Aug 3, 2 PM $0.394
-0.59%
$-- $9,902
Aug 3, 12 PM $0.396
+0.00%
$-- $10,309
Aug 3, 11 AM $0.396
+0.00%
$-- $11,325
Aug 3, 10 AM $0.396
-0.08%
$-- $11,324
Aug 3, 9 AM $0.397
-0.77%
$-- $11,284