LP-AOU Historical Data

LP-AOU Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.397
-0.77%
$-- $11,284
Aug 3, 8 AM $0.401
-1.64%
$-- $11,185
Aug 3, 7 AM $0.408
-0.92%
$-- $11,794
Aug 3, 6 AM $0.412
-0.12%
$-- $12,073
Aug 3, 5 AM $0.412
-1.11%
$-- $11,669
Aug 3, 4 AM $0.418
-2.15%
$-- $11,946
Aug 3, 3 AM $0.427
+10.38%
$-- $17,342
Aug 3, 2 AM $0.387
+0.00%
$-- $10,676
Aug 3, 1 AM $0.387
+0.00%
$-- $10,673
Aug 2, 6 PM $0.387
-0.01%
$-- $10,886
Aug 2, 5 PM $0.387
-0.59%
$-- $10,870
Aug 2, 4 PM $0.391
-0.03%
$-- $10,517
Aug 2, 3 PM $0.392
-0.05%
$-- $10,493
Aug 2, 2 PM $0.392
-0.95%
$-- $10,445
Aug 2, 1 PM $0.396
-0.43%
$-- $10,205
Aug 2, 12 PM $0.397
-0.44%
$-- $11,006
Aug 2, 11 AM $0.399
-1.67%
$-- $10,850
Aug 2, 10 AM $0.406
-0.01%
$-- $11,456
Aug 2, 9 AM $0.406
-1.42%
$-- $11,419
Aug 2, 8 AM $0.412
-2.24%
$-- $11,515
Aug 2, 7 AM $0.422
-0.76%
$-- $11,095
Aug 2, 6 AM $0.425
+0.00%
$-- $17,544
Aug 2, 5 AM $0.425
-1.05%
$-- $17,759
Aug 2, 4 AM $0.386
-0.93%
$-- $10,638
Aug 2, 3 AM $0.389
-0.51%
$-- $10,421
Aug 2, 2 AM $0.392
-0.09%
$-- $10,193
Aug 2, 1 AM $0.392
-0.10%
$-- $10,646
Aug 2, 12 AM $0.393
-0.04%
$-- $10,680
Aug 1, 11 PM $0.393
-0.13%
$-- $10,747
Aug 1, 9 PM $0.394
-0.05%
$-- $10,879
Aug 1, 8 PM $0.394
-0.02%
$-- $10,863
Aug 1, 7 PM $0.394
+0.00%
$-- $10,862
Aug 1, 6 PM $0.394
+0.00%
$-- $10,863
Aug 1, 5 PM $0.394
+0.00%
$-- $10,869
Aug 1, 4 PM $0.394
+0.00%
$-- $11,098
Aug 1, 3 PM $0.394
-0.12%
$-- $11,429
Aug 1, 2 PM $0.395
-0.17%
$-- $11,745
Aug 1, 1 PM $0.395
-1.36%
$-- $11,744
Aug 1, 12 PM $0.403
-0.05%
$-- $11,087
Aug 1, 11 AM $0.403
-0.44%
$-- $11,717
Aug 1, 10 AM $0.405
-2.89%
$-- $11,324
Aug 1, 9 AM $0.417
-0.16%
$-- $11,678
Aug 1, 8 AM $0.418
-0.31%
$-- $11,825
Aug 1, 7 AM $0.419
+8.33%
$-- $17,800
Aug 1, 6 AM $0.387
-0.65%
$-- $10,236
Aug 1, 5 AM $0.39
-0.37%
$-- $10,492
Aug 1, 4 AM $0.392
+0.00%
$-- $13,697
Aug 1, 3 AM $0.392
-0.02%
$-- $14,195
Aug 1, 2 AM $0.392
-1.01%
$-- $21,685
Aug 1, 1 AM $0.396
-0.16%
$-- $22,051