LP-AOU Historical Data

LP-AOU
Download
Date Close Price change Market cap Trading volume
Today $0.418
+0.00%
$-- $7,152
Yesterday $0.424
+7.64%
$-- $7,064
Aug 24, 2026 $0.394
-7.24%
$-- $3,749
Aug 23, 2026 $0.425
+4.27%
$-- $9,315
Aug 22, 2026 $0.408
-1.83%
$-- $975
Aug 21, 2026 $0.416
-0.84%
$-- $647
Aug 20, 2026 $0.42
-2.00%
$-- $998
Aug 19, 2026 $0.428
+9.28%
$-- $7,197
Aug 18, 2026 $0.392
-1.65%
$-- $796
Aug 17, 2026 $0.399
-3.76%
$-- $1,870
Aug 16, 2026 $0.415
+4.17%
$-- $12,225
Aug 15, 2026 $0.398
-3.33%
$-- $1,623
Aug 14, 2026 $0.412
-2.29%
$-- $1,398
Aug 13, 2026 $0.424
+2.77%
$-- $9,661
Aug 12, 2026 $0.413
+6.24%
$-- $7,398
Aug 11, 2026 $0.388
-4.86%
$-- $2,331
Aug 10, 2026 $0.408
-4.96%
$-- $2,503
Aug 9, 2026 $0.43
+9.72%
$-- $6,941
Aug 8, 2026 $0.392
-6.73%
$-- $9,451
Aug 7, 2026 $0.421
-0.36%
$-- $11,251
Aug 6, 2026 $0.423
+5.29%
$-- $21,135
Aug 5, 2026 $0.402
-4.30%
$-- $13,578
Aug 4, 2026 $0.42
+7.86%
$-- $6,830
Aug 3, 2026 $0.389
+0.52%
$-- $9,741
Aug 2, 2026 $0.387
-1.38%
$-- $10,886
Aug 1, 2026 $0.393
-0.91%
$-- $10,747
Jul 31, 2026 $0.399
-1.93%
$-- $23,470
Jul 30, 2026 $0.407
-2.50%
$-- $32,488
Jul 29, 2026 $0.419
+2.11%
$-- $117,377
Download