USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 4 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 3 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 2 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 1 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 11 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 10 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 9 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 8 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 7 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 6 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 5 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 4 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 3 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 2 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 1 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 18, 12 AM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 17, 11 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 17, 10 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 17, 9 PM $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 14, 7 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 6 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 5 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 4 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 3 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 2 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 1 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 14, 12 AM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 13, 11 PM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 13, 10 PM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 13, 9 PM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 13, 8 PM $ 0.057
+0.00%
$ 31.65 million $ 122
Nov 13, 7 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 6 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 5 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 4 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 3 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 2 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 1 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 12 PM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 11 AM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 10 AM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 9 AM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 8 AM $ 0.057
+0.00%
$ 31.65 million $ 123
Nov 13, 7 AM $ 0.0569
+0.00%
$ 31.63 million $ 123
Nov 13, 6 AM $ 0.0569
+0.00%
$ 31.63 million $ 1
Nov 13, 5 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 13, 4 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 13, 3 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 13, 2 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Download