USCR Historical Data

SHETOKEN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 13, 12 AM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 12, 11 PM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 12, 10 PM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 12, 9 PM $ 0.0569
+0.00%
$ 31.63 million $ 8
Nov 12, 8 PM $ 0.0569
+0.00%
$ 31.61 million $ 8
Nov 12, 7 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 6 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 5 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 4 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 3 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 2 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 1 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 12 PM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 12, 11 AM $ 0.0569
+0.00%
$ 31.61 million $ 7
Nov 8, 3 AM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 8, 2 AM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 8, 1 AM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 8, 12 AM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 11 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 10 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 9 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 8 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 7 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 6 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 5 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 4 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 3 PM $ 0.0569
+0.00%
$ 31.64 million $ 6
Nov 7, 2 PM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 1 PM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 12 PM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 11 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 10 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 9 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 8 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 7 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 6 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 5 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 4 AM $ 0.0569
+0.00%
$ 31.64 million $ 9
Nov 7, 3 AM $ 0.0569
+0.00%
$ 31.63 million $ 9
Nov 7, 2 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 7, 1 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 7, 12 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 11 PM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 10 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 9 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 8 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 7 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 6 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 5 PM $ 0.0569
+0.00%
$ 31.63 million $ 7