USCR Historical Data

SHETOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0569
+0.00%
$ 31.63 million $ 7
Nov 6, 3 PM $ 0.0569
-0.02%
$ 31.63 million $ 7
Nov 6, 2 PM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 1 PM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 12 PM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 11 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 10 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 9 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 8 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 7 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 6 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 6, 5 AM $ 0.0569
+0.00%
$ 31.63 million $ 3
Nov 5, 12 PM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 11 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 10 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 9 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 8 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 7 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 6 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 5 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 4 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 3 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 2 AM $ 0.057
+0.00%
$ 31.65 million $ 41
Nov 5, 1 AM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 5, 12 AM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 11 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 10 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 9 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 8 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 7 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 6 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 5 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 4 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 3 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 2 PM $ 0.057
+0.00%
$ 31.65 million $ 76
Nov 4, 1 PM $ 0.057
-0.05%
$ 31.65 million $ 76
Nov 4, 12 PM $ 0.057
+0.00%
$ 31.67 million $ 41
Nov 4, 11 AM $ 0.057
+0.00%
$ 31.67 million $ 6,055
Nov 4, 10 AM $ 0.057
+0.00%
$ 31.67 million $ 6,055
Nov 4, 9 AM $ 0.057
+0.00%
$ 31.67 million $ 6,055
Nov 4, 8 AM $ 0.057
+0.00%
$ 31.67 million $ 6,055
Nov 4, 7 AM $ 0.057
+0.00%
$ 31.67 million $ 6,074
Nov 4, 6 AM $ 0.057
+0.00%
$ 31.67 million $ 6,082
Nov 4, 5 AM $ 0.057
+0.00%
$ 31.67 million $ 6,085
Nov 4, 4 AM $ 0.057
+0.00%
$ 31.67 million $ 6,087
Nov 4, 3 AM $ 0.057
+0.00%
$ 31.67 million $ 6,133
Nov 4, 2 AM $ 0.057
+0.09%
$ 31.67 million $ 6,267
Nov 4, 1 AM $ 0.0569
+0.00%
$ 31.64 million $ 8,080
Nov 4, 12 AM $ 0.0569
+0.00%
$ 31.64 million $ 8,179
Nov 3, 11 PM $ 0.0569
+0.00%
$ 31.64 million $ 8,179