USCR Historical Data

SHETOKEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.0569
+0.00%
$ 31.64 million $ 8,287
Nov 3, 9 PM $ 0.0569
+0.00%
$ 31.64 million $ 16,516
Nov 3, 8 PM $ 0.0569
+0.00%
$ 31.64 million $ 16,535
Nov 3, 7 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,028
Nov 3, 6 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,239
Nov 3, 5 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,396
Nov 3, 4 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,564
Nov 3, 3 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,564
Nov 3, 2 PM $ 0.0569
+0.00%
$ 31.64 million $ 18,606
Nov 3, 1 PM $ 0.057
+0.00%
$ 31.66 million $ 18,900
Nov 3, 12 PM $ 0.057
-0.02%
$ 31.66 million $ 18,894
Nov 3, 11 AM $ 0.057
+0.00%
$ 31.67 million $ 12,881
Nov 3, 10 AM $ 0.057
+0.00%
$ 31.67 million $ 12,926
Nov 3, 9 AM $ 0.057
+0.00%
$ 31.67 million $ 12,926
Nov 3, 8 AM $ 0.057
+0.02%
$ 31.67 million $ 22.51 million
Nov 3, 7 AM $ 0.057
-0.02%
$ 31.66 million $ 43.06 million
Nov 3, 6 AM $ 0.057
+0.02%
$ 31.67 million $ 43.06 million
Nov 3, 5 AM $ 0.057
-0.02%
$ 31.66 million $ 43.06 million
Nov 3, 4 AM $ 0.057
+0.00%
$ -- $ 43.06 million
Nov 3, 3 AM $ 0.057
+0.00%
$ -- $ 43.06 million
Download