USCR Historical Data

SHETOKEN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 17, 2025 $ 0.0569
+0.00%
$ 31.63 million $ 0.1
Nov 14, 2025 $ 0.057
+0.00%
$ -- $ 122
Nov 13, 2025 $ 0.057
+0.07%
$ 31.65 million $ 122
Nov 12, 2025 $ 0.0569
+0.07%
$ 31.63 million $ 8
Nov 8, 2025 $ 0.0569
+0.00%
$ -- $ 6
Nov 7, 2025 $ 0.0569
+0.03%
$ 31.64 million $ 6
Nov 6, 2025 $ 0.0569
-0.02%
$ 31.63 million $ 3
Nov 5, 2025 $ 0.057
+0.00%
$ -- $ 41
Nov 4, 2025 $ 0.057
+0.04%
$ 31.65 million $ 76
Nov 3, 2025 $ 0.0569
-0.09%
$ 31.64 million $ 8,179
Download