CAD Coin Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0068
-10.53%
$ -- $ 130
Dec 2024 $ 0.0076
-76.03%
$ 2.28 million $ 197
Nov 2024 $ 0.0317
+55.39%
$ 9.51 million $ 2,655
Oct 2024 $ 0.0204
+5.15%
$ 6.12 million $ 2,541
Sep 2024 $ 0.0194
+21.25%
$ 5.82 million $ 3,592
Aug 2024 $ 0.016
-8.57%
$ 4.8 million $ 3,094
Jul 2024 $ 0.0175
-17.84%
$ 5.25 million $ 3,229
Jun 2024 $ 0.0213
-63.65%
$ 6.39 million $ 19,220
May 2024 $ 0.0586
-27.65%
$ 17.58 million $ 170,193
Apr 2024 $ 0.0831
-55.06%
$ 24.93 million $ 2.02 million
Mar 2024 $ 0.182
-31.78%
$ 54.54 million $ 6.23 million
Feb 2024 $ 0.266
+47.32%
$ 79.86 million $ 5.4 million
Jan 2024 $ 0.181
-42.92%
$ 54.3 million $ 5.38 million
Dec 2023 $ 0.317
-14.22%
$ 95.19 million $ 4.48 million
Nov 2023 $ 0.37
-4.35%
$ 110.94 million $ 2.12 million
Download