CAD Coin Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0068
+0.00%
$ -- $ 24
Jan 6 $ 0.0068
-10.53%
$ 2.04 million $ 53
Dec 30 $ 0.0076
+0.00%
$ 2.28 million $ 54
Dec 23 $ 0.0076
+0.00%
$ 2.28 million $ 54
Dec 16 $ 0.0076
-76.03%
$ 2.28 million $ 39
Dec 9 $ 0.0317
+0.00%
$ 9.51 million $ 31
Dec 2 $ 0.0317
+0.00%
$ 9.51 million $ 31
Nov 25 $ 0.0317
+0.00%
$ 9.51 million $ 36
Nov 18 $ 0.0317
+128.06%
$ 9.51 million $ 678
Nov 11 $ 0.014
+37.25%
$ 4.17 million $ 1,052
Nov 4 $ 0.01
-27.01%
$ 3.06 million $ 479
Oct 28 $ 0.0137
-32.84%
$ 4.11 million $ 979
Oct 21 $ 0.0204
+46.76%
$ 6.12 million $ 732
Oct 14 $ 0.0139
-10.32%
$ 4.17 million $ 413
Oct 7 $ 0.0107
-35.15%
$ 4.65 million $ 111
Sep 30 $ 0.0165
-14.95%
$ 4.95 million $ 337
Sep 23 $ 0.0218
+33.74%
$ 5.82 million $ 331
Sep 16 $ 0.019
-5.47%
$ 4.89 million $ 1,502
Sep 9 $ 0.0273
+51.67%
$ 6.03 million $ 845
Sep 2 $ 0.0157
-3.09%
$ 5.4 million $ 599
Aug 26 $ 0.0162
-55.98%
$ 4.86 million $ 353
Aug 19 $ 0.039
+290.00%
$ 11.73 million $ 1,176
Aug 12 $ 0.0126
+5.00%
$ 3 million $ 514
Aug 5 $ 0.0119
-29.17%
$ 3.6 million $ 395
Jul 29 $ 0.0168
-11.11%
$ 5.04 million $ 262
Jul 22 $ 0.0204
-10.53%
$ 5.67 million $ 459
Jul 15 $ 0.0249
-0.40%
$ 6.84 million $ 1,105
Jul 8 $ 0.0277
-20.86%
$ 7.5 million $ 1,008
Jul 1 $ 0.032
+50.23%
$ 10.5 million $ 176
Jun 24 $ 0.0213
-60.41%
$ 6.39 million $ 604
Jun 17 $ 0.0538
-0.19%
$ 16.14 million $ 449
Jun 10 $ 0.0539
-13.76%
$ 16.17 million $ 688
Jun 3 $ 0.0728
+52.30%
$ 18.75 million $ 17,055
May 27 $ 0.0478
-40.25%
$ 14.34 million $ 4,190
May 20 $ 0.0886
+86.92%
$ 24 million $ 11,620
May 13 $ 0.0474
-24.88%
$ 14.22 million $ 3,569
May 6 $ 0.065
-10.22%
$ 18.93 million $ 5,631
Apr 29 $ 0.0764
-4.02%
$ 21.96 million $ 178,727
Apr 22 $ 0.0784
-24.25%
$ 24.12 million $ 331,828
Apr 15 $ 0.107
-13.83%
$ 31.11 million $ 439,515
Apr 8 $ 0.111
-18.26%
$ 37.32 million $ 432,777
Apr 1 $ 0.142
-22.99%
$ 40.98 million $ 586,801
Mar 25 $ 0.186
+13.75%
$ 54.54 million $ 928,584
Mar 18 $ 0.184
-6.32%
$ 48.42 million $ 1.15 million
Mar 11 $ 0.192
-5.97%
$ 58.53 million $ 1.17 million
Mar 4 $ 0.232
-11.64%
$ 61.92 million $ 1.55 million
Feb 26 $ 0.263
-3.42%
$ 78.9 million $ 1.59 million
Feb 19 $ 0.272
+9.27%
$ 81.72 million $ 1.42 million
Feb 12 $ 0.249
+2.60%
$ 74.7 million $ 1.54 million
Feb 5 $ 0.239
-13.05%
$ 72.69 million $ 915,841
Download