CAD Coin Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.01
+0.00%
$ 3 million $ 61
Aug 17, 2024 $ 0.0126
+32.63%
$ 3.78 million $ 21
Aug 16, 2024 $ 0.0095
+0.00%
$ 2.85 million $ 76
Aug 15, 2024 $ 0.0095
-32.14%
$ 2.85 million $ 179
Aug 14, 2024 $ 0.0142
+0.71%
$ 4.26 million $ 5
Aug 13, 2024 $ 0.0141
-2.08%
$ 4.23 million $ 76
Aug 12, 2024 $ 0.0144
+20.00%
$ 4.32 million $ 157
Aug 11, 2024 $ 0.012
+0.84%
$ 3.6 million $ 81
Aug 10, 2024 $ 0.0119
-7.03%
$ 3.57 million $ 21
Aug 9, 2024 $ 0.0128
+0.00%
$ 3.84 million $ 6
Aug 8, 2024 $ 0.0128
-5.88%
$ 3.84 million $ 24
Aug 7, 2024 $ 0.0136
-2.16%
$ 4.08 million $ 217
Aug 6, 2024 $ 0.0139
-0.71%
$ 4.17 million $ 42
Aug 5, 2024 $ 0.014
-16.67%
$ 4.2 million $ 84
Aug 4, 2024 $ 0.0168
+0.00%
$ 5.04 million $ 5
Aug 3, 2024 $ 0.0168
+0.00%
$ 5.04 million $ 5
Aug 2, 2024 $ 0.0168
-2.33%
$ 5.04 million $ 70
Aug 1, 2024 $ 0.0172
-1.71%
$ 5.16 million $ 31
Jul 31, 2024 $ 0.0175
+0.00%
$ 5.25 million $ 1
Jul 30, 2024 $ 0.0175
+0.00%
$ 5.25 million $ 1
Jul 29, 2024 $ 0.0175
-7.41%
$ 5.25 million $ 154
Jul 28, 2024 $ 0.0189
-7.35%
$ 5.67 million $ 191
Jul 27, 2024 $ 0.0204
+0.00%
$ 6.12 million $ 5
Jul 26, 2024 $ 0.0204
+12.09%
$ 6.12 million $ 30
Jul 25, 2024 $ 0.0212
-9.79%
$ 6.36 million $ 192
Jul 24, 2024 $ 0.0235
-8.20%
$ 7.05 million $ 44
Jul 23, 2024 $ 0.0256
+0.00%
$ 7.68 million $ 11
Jul 22, 2024 $ 0.0256
+12.28%
$ 7.68 million $ 177
Jul 21, 2024 $ 0.0228
-0.44%
$ 6.84 million $ 113
Jul 20, 2024 $ 0.0249
-5.68%
$ 7.47 million $ 143
Jul 19, 2024 $ 0.0264
-11.71%
$ 7.92 million $ 41
Jul 18, 2024 $ 0.0299
+0.00%
$ 8.97 million $ 5
Jul 17, 2024 $ 0.0299
+7.55%
$ 8.97 million $ 287
Jul 16, 2024 $ 0.0278
+7.34%
$ 8.34 million $ 529
Jul 15, 2024 $ 0.0259
+3.60%
$ 7.77 million $ 101
Jul 14, 2024 $ 0.025
+0.00%
$ 7.5 million $ 14
Jul 13, 2024 $ 0.0277
-10.36%
$ 8.31 million $ 567
Jul 12, 2024 $ 0.0309
+33.19%
$ 9.27 million $ 320
Jul 11, 2024 $ 0.0232
+0.00%
$ 6.96 million $ 23
Jul 10, 2024 $ 0.0232
+4.04%
$ 6.96 million $ 40
Jul 9, 2024 $ 0.0223
-36.29%
$ 6.69 million $ 51
Jul 8, 2024 $ 0.035
+0.00%
$ 10.5 million $ 7
Jul 7, 2024 $ 0.035
-13.37%
$ 10.5 million $ 7
Jul 6, 2024 $ 0.032
+0.00%
$ 9.6 million $ 34
Jul 5, 2024 $ 0.032
+0.00%
$ 9.6 million $ 34
Jul 4, 2024 $ 0.032
-17.53%
$ 9.6 million $ 77
Jul 3, 2024 $ 0.0388
+0.00%
$ 11.64 million $ 10
Jul 2, 2024 $ 0.0388
+0.00%
$ 11.64 million $ 10
Jul 1, 2024 $ 0.0388
+82.16%
$ 11.64 million $ 10
Jun 30, 2024 $ 0.0213
+0.00%
$ 6.39 million $ 13