CAD Coin Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0213
-62.89%
$ 6.39 million $ 19
Jun 28, 2024 $ 0.0574
+0.00%
$ 17.22 million $ 6
Jun 27, 2024 $ 0.039
+0.00%
$ 11.7 million $ 143
Jun 26, 2024 $ 0.039
+1.04%
$ 11.7 million $ 162
Jun 25, 2024 $ 0.0386
-21.22%
$ 11.58 million $ 148
Jun 24, 2024 $ 0.049
-8.92%
$ 14.7 million $ 126
Jun 23, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 62
Jun 22, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 254
Jun 21, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 5
Jun 20, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 7
Jun 19, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 7
Jun 18, 2024 $ 0.0538
+0.00%
$ 16.14 million $ 102
Jun 17, 2024 $ 0.0588
+9.09%
$ 17.64 million $ 73
Jun 16, 2024 $ 0.0539
+0.00%
$ 16.17 million $ 21
Jun 15, 2024 $ 0.0539
+0.37%
$ 16.17 million $ 178
Jun 14, 2024 $ 0.0537
-1.29%
$ 16.11 million $ 305
Jun 13, 2024 $ 0.0688
+28.84%
$ 20.64 million $ 59
Jun 12, 2024 $ 0.0534
-10.55%
$ 16.02 million $ 115
Jun 11, 2024 $ 0.0597
-4.63%
$ 17.91 million $ 6
Jun 10, 2024 $ 0.0626
+0.16%
$ 18.78 million $ 25
Jun 9, 2024 $ 0.0625
-0.79%
$ 18.75 million $ 35
Jun 8, 2024 $ 0.0728
+1.82%
$ 21.84 million $ 39
Jun 7, 2024 $ 0.0715
+6.40%
$ 21.45 million $ 3,107
Jun 6, 2024 $ 0.0671
+8.75%
$ 20.13 million $ 13,126
Jun 5, 2024 $ 0.0617
-20.59%
$ 18.51 million $ 90
Jun 4, 2024 $ 0.0777
+46.05%
$ 23.31 million $ 598
Jun 3, 2024 $ 0.0532
+11.30%
$ 15.96 million $ 96
Jun 2, 2024 $ 0.0478
-17.59%
$ 14.34 million $ 151
Jun 1, 2024 $ 0.058
-1.02%
$ 17.4 million $ 143
May 31, 2024 $ 0.0586
-3.78%
$ 17.58 million $ 336
May 30, 2024 $ 0.0769
-0.90%
$ 23.07 million $ 409
May 29, 2024 $ 0.0776
+0.65%
$ 23.28 million $ 526
May 28, 2024 $ 0.0771
-10.76%
$ 23.13 million $ 373
May 27, 2024 $ 0.0864
+8.00%
$ 25.92 million $ 2,253
May 26, 2024 $ 0.08
-9.71%
$ 24 million $ 2,094
May 25, 2024 $ 0.0886
+29.72%
$ 26.58 million $ 4,923
May 24, 2024 $ 0.0683
-17.91%
$ 20.49 million $ 4,212
May 23, 2024 $ 0.0832
+4.00%
$ 24.96 million $ 1,220
May 22, 2024 $ 0.08
-5.66%
$ 24 million $ 275
May 21, 2024 $ 0.0864
+4.85%
$ 25.92 million $ 837
May 20, 2024 $ 0.0824
+73.84%
$ 24.72 million $ 154
May 19, 2024 $ 0.0474
+0.00%
$ 14.22 million $ 216
May 18, 2024 $ 0.0474
+1.94%
$ 14.22 million $ 1,416
May 17, 2024 $ 0.0465
-37.75%
$ 13.95 million $ 122
May 16, 2024 $ 0.0747
+32.92%
$ 22.41 million $ 111
May 15, 2024 $ 0.081
+62.00%
$ 24.3 million $ 330
May 14, 2024 $ 0.05
-26.04%
$ 15 million $ 933
May 13, 2024 $ 0.0675
+6.97%
$ 20.25 million $ 657
May 12, 2024 $ 0.0631
+38.38%
$ 18.93 million $ 64
May 11, 2024 $ 0.065
+8.33%
$ 19.5 million $ 615