CAD Coin Historical Data

CAD Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0541
-9.38%
$ 16.23 million $ 405
May 9, 2024 $ 0.0597
-8.85%
$ 17.91 million $ 1,676
May 8, 2024 $ 0.0655
-3.53%
$ 19.65 million $ 176
May 7, 2024 $ 0.0679
+2.88%
$ 20.37 million $ 151
May 6, 2024 $ 0.066
-8.84%
$ 19.8 million $ 2,608
May 5, 2024 $ 0.0732
-3.56%
$ 21.96 million $ 6,897
May 4, 2024 $ 0.0764
-3.41%
$ 22.92 million $ 15,148
May 3, 2024 $ 0.0791
+0.00%
$ 23.73 million $ 34,189
May 2, 2024 $ 0.0783
-2.85%
$ 23.73 million $ 40,428
May 1, 2024 $ 0.0802
-0.99%
$ 24.15 million $ 46,441
Apr 30, 2024 $ 0.0831
+1.09%
$ 24.93 million $ 31,135
Apr 29, 2024 $ 0.0826
+3.77%
$ 24.78 million $ 11,386
Apr 28, 2024 $ 0.0804
-1.83%
$ 24.12 million $ 47,419
Apr 27, 2024 $ 0.0784
-16.86%
$ 23.52 million $ 13,414
Apr 26, 2024 $ 0.0969
-0.82%
$ 29.07 million $ 58,281
Apr 25, 2024 $ 0.095
+3.71%
$ 28.5 million $ 48,729
Apr 24, 2024 $ 0.0914
+1.78%
$ 27.42 million $ 41,766
Apr 23, 2024 $ 0.0893
-0.11%
$ 26.79 million $ 75,673
Apr 22, 2024 $ 0.0896
-13.43%
$ 26.88 million $ 93,965
Apr 21, 2024 $ 0.104
-3.17%
$ 31.11 million $ 60,061
Apr 20, 2024 $ 0.107
-1.38%
$ 32.16 million $ 78,685
Apr 19, 2024 $ 0.11
+1.29%
$ 33 million $ 83,017
Apr 18, 2024 $ 0.11
-0.36%
$ 33 million $ 92,193
Apr 17, 2024 $ 0.11
-5.33%
$ 33.06 million $ 87,175
Apr 16, 2024 $ 0.116
-1.36%
$ 34.83 million $ 56,487
Apr 15, 2024 $ 0.118
-5.31%
$ 35.34 million $ 41,959
Apr 14, 2024 $ 0.124
+12.07%
$ 37.32 million $ 845
Apr 13, 2024 $ 0.111
-6.01%
$ 33.3 million $ 3,183
Apr 12, 2024 $ 0.118
-10.05%
$ 35.43 million $ 47,084
Apr 11, 2024 $ 0.131
-1.13%
$ 39.39 million $ 67,985
Apr 10, 2024 $ 0.133
+4.32%
$ 39.84 million $ 128,180
Apr 9, 2024 $ 0.126
-0.94%
$ 37.86 million $ 91,245
Apr 8, 2024 $ 0.128
-5.67%
$ 38.43 million $ 95,101
Apr 7, 2024 $ 0.137
-4.61%
$ 40.98 million $ 78,592
Apr 6, 2024 $ 0.142
-2.20%
$ 42.72 million $ 92,848
Apr 5, 2024 $ 0.146
-3.26%
$ 43.68 million $ 79,772
Apr 4, 2024 $ 0.15
-4.09%
$ 45 million $ 92,668
Apr 3, 2024 $ 0.156
-6.35%
$ 46.92 million $ 106,905
Apr 2, 2024 $ 0.153
-5.09%
$ 45.9 million $ 94,760
Apr 1, 2024 $ 0.16
-13.25%
$ 48.12 million $ 119,848
Mar 31, 2024 $ 0.182
-2.57%
$ 54.54 million $ 95,724
Mar 30, 2024 $ 0.186
-0.05%
$ 55.83 million $ 85,975
Mar 29, 2024 $ 0.185
-1.54%
$ 55.47 million $ 132,784
Mar 28, 2024 $ 0.189
+3.62%
$ 56.7 million $ 194,131
Mar 27, 2024 $ 0.184
+3.61%
$ 55.17 million $ 166,103
Mar 26, 2024 $ 0.177
+3.93%
$ 53.1 million $ 110,237
Mar 25, 2024 $ 0.171
+4.22%
$ 51.15 million $ 239,352
Mar 24, 2024 $ 0.161
-11.32%
$ 48.42 million $ 265,907
Mar 23, 2024 $ 0.184
+17.37%
$ 55.14 million $ 243,869
Mar 22, 2024 $ 0.156
+7.67%
$ 46.77 million $ 168,340