CAD Coin Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0068
+0.00%
$ -- $ 8
Jan 14, 2025 $ 0.0068
+0.00%
$ 2.04 million $ 8
Jan 13, 2025 $ 0.0068
+0.00%
$ 2.04 million $ 8
Jan 12, 2025 $ 0.0068
+0.00%
$ 2.04 million $ 8
Jan 11, 2025 $ 0.0068
+0.00%
$ 2.04 million $ 8
Jan 10, 2025 $ 0.0068
-10.53%
$ 2.04 million $ 8
Jan 9, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 8, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 7, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 6, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 5, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 4, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 3, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 2, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Jan 1, 2025 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 31, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 30, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 29, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 28, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 27, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 26, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 25, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 24, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 23, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 22, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 21, 2024 $ 0.0076
+0.00%
$ 2.28 million $ 9
Dec 20, 2024 $ 0.0076
-76.03%
$ 2.28 million $ 9
Dec 19, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 18, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 17, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 16, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 15, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 14, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 13, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 12, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 11, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 10, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 9, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 8, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 7, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 6, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 5, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 4, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 3, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 2, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Dec 1, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 30, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 29, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 28, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Nov 27, 2024 $ 0.0317
+0.00%
$ 9.51 million $ 5
Download