Coinranking
CAD Coin Historical Data
CAD
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.0068 | +0.00% | ||
| Jan 6 | $ 0.0068 | -10.53% | ||
| Dec 30 | $ 0.0076 | +0.00% | ||
| Dec 23 | $ 0.0076 | +0.00% | ||
| Dec 16 | $ 0.0076 | -76.03% | ||
| Dec 9 | $ 0.0317 | +0.00% | ||
| Dec 2 | $ 0.0317 | +0.00% | ||
| Nov 25 | $ 0.0317 | +0.00% | ||
| Nov 18 | $ 0.0317 | +128.06% | ||
| Nov 11 | $ 0.014 | +37.25% | ||
| Nov 4 | $ 0.01 | -27.01% | ||
| Oct 28 | $ 0.0137 | -32.84% | ||
| Oct 21 | $ 0.0204 | +46.76% | ||
| Oct 14 | $ 0.0139 | -10.32% | ||
| Oct 7 | $ 0.0107 | -35.15% | ||
| Sep 30 | $ 0.0165 | -14.95% | ||
| Sep 23 | $ 0.0218 | +33.74% | ||
| Sep 16 | $ 0.019 | -5.47% | ||
| Sep 9 | $ 0.0273 | +51.67% | ||
| Sep 2 | $ 0.0157 | -3.09% | ||
| Aug 26 | $ 0.0162 | -55.98% | ||
| Aug 19 | $ 0.039 | +290.00% | ||
| Aug 12 | $ 0.0126 | +5.00% | ||
| Aug 5 | $ 0.0119 | -29.17% | ||
| Jul 29 | $ 0.0168 | -11.11% | ||
| Jul 22 | $ 0.0204 | -10.53% | ||
| Jul 15 | $ 0.0249 | -0.40% | ||
| Jul 8 | $ 0.0277 | -20.86% | ||
| Jul 1 | $ 0.032 | +50.23% | ||
| Jun 24 | $ 0.0213 | -60.41% | ||
| Jun 17 | $ 0.0538 | -0.19% | ||
| Jun 10 | $ 0.0539 | -13.76% | ||
| Jun 3 | $ 0.0728 | +52.30% | ||
| May 27 | $ 0.0478 | -40.25% | ||
| May 20 | $ 0.0886 | +86.92% | ||
| May 13 | $ 0.0474 | -24.88% | ||
| May 6 | $ 0.065 | -10.22% | ||
| Apr 29 | $ 0.0764 | -4.02% | ||
| Apr 22 | $ 0.0784 | -24.25% | ||
| Apr 15 | $ 0.107 | -13.83% | ||
| Apr 8 | $ 0.111 | -18.26% | ||
| Apr 1 | $ 0.142 | -22.99% | ||
| Mar 25 | $ 0.186 | +13.75% | ||
| Mar 18 | $ 0.184 | -6.32% | ||
| Mar 11 | $ 0.192 | -5.97% | ||
| Mar 4 | $ 0.232 | -11.64% | ||
| Feb 26 | $ 0.263 | -3.42% | ||
| Feb 19 | $ 0.272 | +9.27% | ||
| Feb 12 | $ 0.249 | +2.60% | ||
| Feb 5 | $ 0.239 | -13.05% | ||
Previous Next