强涨人生 Historical Data

强涨人生 Page 5
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0000372
+0.00%
$ -- $ 41,700
11:49 AM $ 0.0000372
+2.30%
$ -- $ 41,574
11:48 AM $ 0.0000364
+0.38%
$ -- $ 41,493
11:47 AM $ 0.0000362
+0.27%
$ -- $ 41,493
11:46 AM $ 0.0000361
+0.03%
$ -- $ 41,477
11:44 AM $ 0.000036
+0.06%
$ -- $ 41,461
11:43 AM $ 0.000036
+0.00%
$ -- $ 41,456
11:42 AM $ 0.000036
+0.00%
$ -- $ 41,456
11:38 AM $ 0.000036
+0.00%
$ -- $ 41,451
11:37 AM $ 0.000036
+0.02%
$ -- $ 41,448
11:36 AM $ 0.0000359
+0.03%
$ -- $ 41,447
11:35 AM $ 0.0000359
-0.95%
$ -- $ 41,400
11:34 AM $ 0.0000363
-0.02%
$ -- $ 41,390
11:33 AM $ 0.0000367
+0.15%
$ -- $ 41,302
11:31 AM $ 0.0000366
+0.00%
$ -- $ 41,275
11:30 AM $ 0.0000366
+0.02%
$ -- $ 41,275
11:28 AM $ 0.0000366
+0.04%
$ -- $ 41,256
11:27 AM $ 0.0000366
+0.07%
$ -- $ 41,135
11:26 AM $ 0.0000375
+0.00%
$ -- $ 41,134
11:25 AM $ 0.0000374
+0.00%
$ -- $ 41,134
11:23 AM $ 0.0000374
+0.00%
$ -- $ 41,083
11:22 AM $ 0.0000375
-0.11%
$ -- $ 41,076
11:20 AM $ 0.0000374
+0.00%
$ -- $ 41,114
11:19 AM $ 0.0000374
+0.00%
$ -- $ 41,080
11:18 AM $ 0.0000377
+0.00%
$ -- $ 41,080
11:17 AM $ 0.0000377
+0.00%
$ -- $ 41,066
11:16 AM $ 0.0000377
+0.19%
$ -- $ 41,066
11:15 AM $ 0.0000383
+0.31%
$ -- $ 40,969
11:14 AM $ 0.0000381
+0.00%
$ -- $ 40,969
11:13 AM $ 0.0000381
+0.00%
$ -- $ 40,964
11:12 AM $ 0.0000381
-1.50%
$ -- $ 40,866
11:11 AM $ 0.0000387
+0.14%
$ -- $ 40,887
11:10 AM $ 0.0000387
+0.04%
$ -- $ 40,820
11:08 AM $ 0.0000395
-1.53%
$ -- $ 40,658
11:07 AM $ 0.0000401
+0.00%
$ -- $ 40,624
11:06 AM $ 0.00004
+0.00%
$ -- $ 40,624
11:04 AM $ 0.00004
+0.00%
$ -- $ 40,598
10:58 AM $ 0.00004
-0.03%
$ -- $ 40,547
10:57 AM $ 0.00004
-0.06%
$ -- $ 40,547
10:56 AM $ 0.00004
+0.00%
$ -- $ 40,566
10:55 AM $ 0.00004
+0.00%
$ -- $ 40,562
10:54 AM $ 0.00004
+0.00%
$ -- $ 40,564
10:53 AM $ 0.00004
+0.00%
$ -- $ 40,564
10:52 AM $ 0.00004
-0.01%
$ -- $ 40,548
10:51 AM $ 0.0000401
+0.00%
$ -- $ 40,548
10:50 AM $ 0.00004
+0.00%
$ -- $ 40,602
10:49 AM $ 0.00004
+0.06%
$ -- $ 40,586
10:48 AM $ 0.00004
+0.00%
$ -- $ 40,546
10:47 AM $ 0.00004
+0.00%
$ -- $ 40,546
10:46 AM $ 0.00004
+0.02%
$ -- $ 40,337