强涨人生 Historical Data

强涨人生
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0000367
+0.00%
$ -- $ 42,288
12:25 PM $ 0.0000367
+0.20%
$ -- $ 42,279
12:23 PM $ 0.0000365
+0.00%
$ -- $ 42,225
12:22 PM $ 0.0000373
+0.00%
$ -- $ 42,076
12:21 PM $ 0.0000373
+0.00%
$ -- $ 42,099
12:20 PM $ 0.0000373
-0.02%
$ -- $ 42,099
12:19 PM $ 0.0000373
+0.00%
$ -- $ 42,107
12:18 PM $ 0.0000373
+0.00%
$ -- $ 42,114
12:16 PM $ 0.0000373
+0.00%
$ -- $ 42,110
12:13 PM $ 0.0000373
-0.30%
$ -- $ 42,108
12:11 PM $ 0.0000374
+0.00%
$ -- $ 42,074
12:08 PM $ 0.0000374
+0.03%
$ -- $ 42,082
12:07 PM $ 0.0000374
+0.00%
$ -- $ 42,084
12:06 PM $ 0.0000374
+0.04%
$ -- $ 42,052
12:04 PM $ 0.0000374
-0.01%
$ -- $ 42,032
12:01 PM $ 0.0000374
+0.00%
$ -- $ 42,037
12:00 PM $ 0.000037
+0.00%
$ -- $ 41,981
11:59 AM $ 0.000037
+0.00%
$ -- $ 41,787
11:58 AM $ 0.0000369
-4.09%
$ -- $ 41,787
11:57 AM $ 0.000038
+0.00%
$ -- $ 41,741
11:56 AM $ 0.000038
+0.00%
$ -- $ 41,750
11:55 AM $ 0.000038
+0.00%
$ -- $ 41,750
11:54 AM $ 0.000038
+0.77%
$ -- $ 41,716
11:53 AM $ 0.000037
-0.58%
$ -- $ 41,614
11:50 AM $ 0.0000372
+0.00%
$ -- $ 41,700
11:49 AM $ 0.0000372
+2.30%
$ -- $ 41,574
11:48 AM $ 0.0000364
+0.38%
$ -- $ 41,493
11:47 AM $ 0.0000362
+0.27%
$ -- $ 41,493
11:46 AM $ 0.0000361
+0.03%
$ -- $ 41,477
11:44 AM $ 0.000036
+0.06%
$ -- $ 41,461
11:43 AM $ 0.000036
+0.00%
$ -- $ 41,456
11:42 AM $ 0.000036
+0.00%
$ -- $ 41,456
11:38 AM $ 0.000036
+0.00%
$ -- $ 41,451
11:37 AM $ 0.000036
+0.02%
$ -- $ 41,448
11:36 AM $ 0.0000359
+0.03%
$ -- $ 41,447
11:35 AM $ 0.0000359
-0.95%
$ -- $ 41,400
11:34 AM $ 0.0000363
-0.02%
$ -- $ 41,390
11:33 AM $ 0.0000367
+0.15%
$ -- $ 41,302
11:31 AM $ 0.0000366
+0.00%
$ -- $ 41,275
11:30 AM $ 0.0000366
+0.02%
$ -- $ 41,275
11:28 AM $ 0.0000366
+0.04%
$ -- $ 41,256
11:27 AM $ 0.0000366
+0.07%
$ -- $ 41,135
11:26 AM $ 0.0000375
+0.00%
$ -- $ 41,134
11:25 AM $ 0.0000374
+0.00%
$ -- $ 41,134
11:23 AM $ 0.0000374
+0.00%
$ -- $ 41,083
11:22 AM $ 0.0000375
-0.11%
$ -- $ 41,076
11:20 AM $ 0.0000374
+0.00%
$ -- $ 41,114
11:19 AM $ 0.0000374
+0.00%
$ -- $ 41,080
11:18 AM $ 0.0000377
+0.00%
$ -- $ 41,080
11:17 AM $ 0.0000377
+0.00%
$ -- $ 41,066
Download