Coinranking
Pundi X PURSE Historical Data
PURSE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₅211 | +0.00% | ||
| Sep 27, 2026 | $0.0₅211 | +0.00% | ||
| Sep 25, 2026 | $0.0₅215 | +0.58% | ||
| Sep 24, 2026 | $0.0₅215 | +0.43% | ||
| Sep 23, 2026 | $0.0₅214 | -0.42% | ||
| Sep 22, 2026 | $0.0₅214 | +0.00% | ||
| Sep 21, 2026 | $0.0₅215 | +0.07% | ||
| Sep 20, 2026 | $0.0₅214 | +0.00% | ||
| Sep 8, 2026 | $0.0₅214 | +0.07% | ||
| Sep 7, 2026 | $0.0₅213 | -0.20% | ||
| Sep 6, 2026 | $0.0₅221 | +3.30% | ||
| Sep 5, 2026 | $0.0₅213 | +0.70% | ||
| Sep 4, 2026 | $0.0₅212 | -0.52% | ||
| Sep 3, 2026 | $0.0₅215 | +0.18% | ||
| Sep 2, 2026 | $0.0₅214 | +0.08% | ||
| Sep 1, 2026 | $0.0₅213 | -0.04% | ||
| Aug 24, 2026 | $0.0₅214 | +0.00% | ||
| Aug 23, 2026 | $0.0₅214 | -4.77% | ||
| Aug 22, 2026 | $0.0₅226 | +0.55% | ||
| Aug 21, 2026 | $0.0₅224 | -0.10% | ||
| Aug 18, 2026 | $0.0₅223 | -0.44% | ||
| Aug 15, 2026 | $0.0₅224 | +0.13% | ||
| Aug 14, 2026 | $0.0₅223 | +0.65% | ||
| Aug 13, 2026 | $0.0₅223 | +5.30% | ||
| Aug 12, 2026 | $0.0₅211 | +0.46% | ||
| Aug 11, 2026 | $0.0₅208 | +0.00% | ||
| Aug 9, 2026 | $0.0₅208 | +0.00% | ||
| Aug 7, 2026 | $0.0₅209 | -0.04% | ||
| Jul 27, 2026 | $0.0₅204 | +0.12% | ||
| Jul 26, 2026 | $0.0₅204 | +0.10% | ||
| Jul 24, 2026 | $0.0₅204 | -0.14% | ||
| Jul 22, 2026 | $0.0₅203 | +0.00% | ||
| Jul 21, 2026 | $0.0₅203 | +0.02% | ||
| Jul 19, 2026 | $0.0₅203 | +0.00% | ||
| Jun 25, 2026 | $0.0₅202 | -31.64% | ||
| Jun 24, 2026 | $0.0₅295 | +0.02% | ||
| Jun 22, 2026 | $0.0₅295 | +0.05% | ||
| Jun 14, 2026 | $0.0₅322 | +0.36% | ||
| Jun 13, 2026 | $0.0₅325 | +0.00% | ||
| Jun 6, 2026 | $0.0₅323 | -0.21% | ||
| Jun 5, 2026 | $0.0₅325 | +0.00% | ||
| Jun 4, 2026 | $0.0₅324 | +0.01% | ||
| Jun 3, 2026 | $0.0₅322 | +0.00% | ||
| Jun 2, 2026 | $0.0₅328 | +0.00% | ||
| May 31, 2026 | $0.0₅314 | +0.04% | ||
| May 30, 2026 | $0.0₅315 | +1.17% | ||
| May 28, 2026 | $0.0₅314 | +0.00% | ||
| May 24, 2026 | $0.0₅315 | +1.24% | ||
| May 21, 2026 | $0.0₅309 | +0.00% | ||
| May 19, 2026 | $0.0₅295 | -2.52% | ||
Previous Next