Pundi X PURSE Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅314
+0.75%
$ -- $ 2,592
Apr 2026 $ 0.0₅301
-2.14%
$ 161,214 $ 5,942
Mar 2026 $ 0.0₅308
-9.21%
$ -- $ 1,470
Feb 2026 $ 0.0₅393
+0.13%
$ -- $ 1,269
Jan 2026 $ 0.0₅608
+3.16%
$ -- $ 12,897
Dec 2025 $ 0.0₅498
-34.47%
$ -- $ 77,572
Nov 2025 $ 0.0₅86
-61.47%
$ 396,413 $ 17,740
Oct 2025 $ 0.0000215
-8.52%
$ 1.16 million $ 357,991
Sep 2025 $ 0.0000224
-16.95%
$ 1.24 million $ 597,696
Aug 2025 $ 0.0000325
-11.17%
$ 1.52 million $ 669,505
Jul 2025 $ 0.0000379
+10.00%
$ 1.92 million $ 2.66 million
Jun 2025 $ 0.0000376
-36.66%
$ 1.71 million $ 784,423
May 2025 $ 0.0000566
+26.48%
$ 3.09 million $ 1.37 million
Apr 2025 $ 0.0000448
+28.36%
$ 2.33 million $ 1.11 million
Mar 2025 $ 0.0000351
-54.27%
$ 1.82 million $ 1.24 million
Feb 2025 $ 0.000077
-72.01%
$ 3.98 million $ 4.38 million
Jan 2025 $ 0.000194
+88.96%
$ 14.72 million $ 2.37 million
Dec 2024 $ 0.000117
-22.47%
$ 5.31 million $ 2.6 million
Nov 2024 $ 0.000146
-5.49%
$ 7.78 million $ 2.37 million
Oct 2024 $ 0.000144
+2.42%
$ 7.84 million $ 1.39 million
Sep 2024 $ 0.000144
+8.13%
$ 7.29 million $ 1.34 million
Aug 2024 $ 0.000133
-7.60%
$ 6.72 million $ 1.94 million
Jul 2024 $ 0.000147
-17.88%
$ 7.47 million $ 5.87 million
Jun 2024 $ 0.000179
-25.73%
$ 9.1 million $ 20.74 million
May 2024 $ 0.000242
-4.01%
$ 12.53 million $ 20.25 million
Apr 2024 $ 0.000252
-22.21%
$ 13.06 million $ 42.53 million
Mar 2024 $ 0.000324
+4.10%
$ 16.78 million $ 33.55 million
Feb 2024 $ 0.000311
-41.11%
$ 19.25 million $ 44.03 million
Jan 2024 $ 0.000528
+90.36%
$ 32.69 million $ 8.84 million
Dec 2023 $ 0.000277
+24.12%
$ 17.15 million $ 27.32 million
Nov 2023 $ 0.00017
+1.66%
$ -- $ 192,782
Oct 2023 $ 0.000167
-13.38%
$ 10.41 million $ 99,411
Aug 2023 $ 0.00022
-0.45%
$ -- $ 34,680
Apr 2023 $ 0.000246
+0.14%
$ -- $ 30,913
Download