Pundi X PURSE Historical Data

PURSE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅315
+0.40%
$ -- $ 1
May 18 $ 0.0₅309
-0.20%
$ 164,834 $ 385
May 11 $ 0.0₅295
-0.07%
$ -- $ 1,044
May 4 $ 0.0₅329
+6.19%
$ -- $ 469
Apr 27 $ 0.0₅312
+3.68%
$ 158,481 $ 660
Apr 20 $ 0.0₅301
-0.09%
$ -- $ 1
Apr 13 $ 0.0₅301
+0.43%
$ -- $ 1,155
Apr 6 $ 0.0₅309
+0.27%
$ -- $ 1,957
Mar 30 $ 0.0₅31
+0.68%
$ 162,273 $ 1,161
Mar 23 $ 0.0₅308
+0.00%
$ -- $ 389
Mar 16 $ 0.0₅316
+0.62%
$ 165,695 $ 168
Mar 9 $ 0.0₅322
+0.26%
$ -- $ 512
Mar 2 $ 0.0₅34
+0.27%
$ -- $ 400
Feb 9 $ 0.0₅392
+0.00%
$ 205,899 $ 845
Jan 26 $ 0.0₅397
-28.96%
$ -- $ 933
Jan 19 $ 0.0₅608
-8.46%
$ -- $ 2,197
Jan 12 $ 0.0₅706
+0.00%
$ -- $ 947
Jan 5 $ 0.0₅606
+0.74%
$ 372,255 $ 4,397
Dec 29 $ 0.0₅59
+0.00%
$ -- $ 695
Dec 22 $ 0.0₅498
-24.77%
$ -- $ 11,969
Dec 15 $ 0.0₅744
-28.80%
$ 345,222 $ 27,025
Dec 8 $ 0.00001
+21.95%
$ 544,950 $ 6,733
Dec 1 $ 0.0₅849
+11.71%
$ 427,659 $ 21,056
Nov 24 $ 0.0₅86
-14.17%
$ 396,413 $ 8,292
Nov 17 $ 0.0000115
-41.03%
$ 523,363 $ 4,240
Nov 10 $ 0.0000195
-6.14%
$ 1.02 million $ 1,824
Nov 3 $ 0.0000216
+0.98%
$ 1.09 million $ 2,490
Oct 27 $ 0.0000226
-1.14%
$ 1.12 million $ 4,435
Oct 20 $ 0.0000222
-0.54%
$ 1.19 million $ 1,331
Oct 13 $ 0.0000218
-3.93%
$ 1.17 million $ 1,866
Oct 6 $ 0.0000231
-4.75%
$ 1.18 million $ 188,893
Sep 29 $ 0.0000245
+11.19%
$ 1.27 million $ 177,532
Sep 22 $ 0.0000217
-20.76%
$ 1.15 million $ 32,904
Sep 15 $ 0.0000269
+0.13%
$ 1.44 million $ 126,334
Sep 8 $ 0.0000278
-2.75%
$ 1.42 million $ 372,346
Sep 1 $ 0.0000287
+6.35%
$ 1.5 million $ 13,218
Aug 25 $ 0.0000325
-4.70%
$ 1.52 million $ 19,422
Aug 18 $ 0.0000347
-8.58%
$ 1.78 million $ 142,637
Aug 11 $ 0.0000379
-4.22%
$ 1.96 million $ 228,182
Aug 4 $ 0.0000386
+0.46%
$ 2.07 million $ 172,347
Jul 28 $ 0.0000381
+0.35%
$ 2.01 million $ 172,735
Jul 21 $ 0.0000358
-16.63%
$ 1.99 million $ 265,537
Jul 14 $ 0.00004
-16.69%
$ 2.24 million $ 495,280
Jul 7 $ 0.0000486
-9.94%
$ 2.51 million $ 658,341
Jun 30 $ 0.0000522
+40.48%
$ 2.77 million $ 390,330
Jun 23 $ 0.0000374
-19.69%
$ 1.96 million $ 214,470
Jun 16 $ 0.0000476
+4.79%
$ 2.42 million $ 116,085
Jun 9 $ 0.0000477
-5.20%
$ 2.37 million $ 175,008
Jun 2 $ 0.0000497
-15.56%
$ 2.64 million $ 147,816
May 26 $ 0.0000582
-1.33%
$ 3.03 million $ 215,819
Download