Pundi X PURSE Historical Data

PURSE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000154
+4.12%
$ 7.8 million $ 45,390
Oct 26, 2024 $ 0.000148
+13.05%
$ 7.5 million $ 3,406
Oct 25, 2024 $ 0.000131
-15.46%
$ 6.63 million $ 47,563
Oct 24, 2024 $ 0.000154
+4.92%
$ 7.84 million $ 46,387
Oct 23, 2024 $ 0.000147
+8.48%
$ 7.47 million $ 53,395
Oct 22, 2024 $ 0.000136
-1.46%
$ 6.9 million $ 50,513
Oct 21, 2024 $ 0.000138
-5.80%
$ 7 million $ 53,019
Oct 20, 2024 $ 0.000147
-10.28%
$ 7.43 million $ 56,555
Oct 19, 2024 $ 0.000164
+1.65%
$ 8.3 million $ 50,342
Oct 18, 2024 $ 0.000162
+1.44%
$ 8.2 million $ 44,440
Oct 17, 2024 $ 0.00016
-0.31%
$ 8.1 million $ 47,543
Oct 16, 2024 $ 0.000159
+0.19%
$ 8.09 million $ 42,239
Oct 15, 2024 $ 0.000158
+6.93%
$ 8.02 million $ 47,270
Oct 14, 2024 $ 0.000148
+1.66%
$ 7.5 million $ 74,920
Oct 13, 2024 $ 0.000146
-7.79%
$ 7.38 million $ 3,683
Oct 12, 2024 $ 0.000158
+15.89%
$ 8.01 million $ 44,822
Oct 11, 2024 $ 0.000136
-6.46%
$ 6.91 million $ 49,782
Oct 10, 2024 $ 0.000146
-4.83%
$ 7.39 million $ 44,263
Oct 9, 2024 $ 0.000153
-1.75%
$ 7.76 million $ 43,890
Oct 8, 2024 $ 0.000156
+12.75%
$ 7.9 million $ 49,015
Oct 7, 2024 $ 0.000138
-12.58%
$ 7 million $ 50,977
Oct 6, 2024 $ 0.000158
+8.69%
$ 8.02 million $ 47,001
Oct 5, 2024 $ 0.000146
-8.26%
$ 7.38 million $ 59,413
Oct 4, 2024 $ 0.000158
+16.99%
$ 8.02 million $ 39,571
Oct 3, 2024 $ 0.000135
-11.95%
$ 6.85 million $ 42,610
Oct 2, 2024 $ 0.000153
-1.19%
$ 7.78 million $ 47,064
Oct 1, 2024 $ 0.000155
+10.16%
$ 7.87 million $ 56,147
Sep 30, 2024 $ 0.000144
-7.19%
$ 7.29 million $ 56,497
Sep 29, 2024 $ 0.000155
-7.16%
$ 7.85 million $ 5,065
Sep 28, 2024 $ 0.000169
+8.72%
$ 8.57 million $ 53,673
Sep 27, 2024 $ 0.00017
+15.49%
$ 8.61 million $ 45,192
Sep 26, 2024 $ 0.000147
-7.33%
$ 7.44 million $ 49,119
Sep 25, 2024 $ 0.000158
+6.20%
$ 8.03 million $ 18,759
Sep 24, 2024 $ 0.000149
-2.23%
$ 7.56 million $ 50,671
Sep 23, 2024 $ 0.000152
+2.80%
$ 7.73 million $ 59,440
Sep 22, 2024 $ 0.000148
-8.42%
$ 7.51 million $ 76,683
Sep 21, 2024 $ 0.000161
+10.24%
$ 8.18 million $ 68,526
Sep 20, 2024 $ 0.000146
+2.31%
$ 7.42 million $ 50,978
Sep 19, 2024 $ 0.000141
-6.78%
$ 7.15 million $ 55,008
Sep 18, 2024 $ 0.00015
+13.38%
$ 7.63 million $ 57,581
Sep 17, 2024 $ 0.000132
+1.48%
$ 6.72 million $ 32,687
Sep 16, 2024 $ 0.000132
-11.99%
$ 6.68 million $ 46,778
Sep 15, 2024 $ 0.00015
+7.69%
$ 7.58 million $ 47,205
Sep 14, 2024 $ 0.000139
-2.88%
$ 7.05 million $ 46,789
Sep 13, 2024 $ 0.000143
-3.14%
$ 7.27 million $ 4,351
Sep 12, 2024 $ 0.000148
-2.13%
$ 7.51 million $ 47,156
Sep 11, 2024 $ 0.000151
-2.93%
$ 7.68 million $ 43,811
Sep 10, 2024 $ 0.000156
+13.33%
$ 7.9 million $ 44,465
Sep 9, 2024 $ 0.000138
-1.72%
$ 6.97 million $ 49,019
Sep 8, 2024 $ 0.00014
+5.36%
$ 7.11 million $ 44,788