Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.000176
+4.57%
$8.93 million $65,822
Nov 10, 2024 $0.000168
-1.54%
$8.54 million $54,525
Nov 9, 2024 $0.000171
+14.19%
$8.67 million $65,314
Nov 8, 2024 $0.00015
+0.62%
$7.59 million $76,748
Nov 7, 2024 $0.000147
+0.92%
$7.46 million $76,841
Nov 6, 2024 $0.000145
+12.06%
$7.38 million $113,747
Nov 5, 2024 $0.00013
-10.52%
$6.58 million $46,858
Nov 4, 2024 $0.000145
+3.10%
$7.38 million $45,628
Nov 3, 2024 $0.00015
-1.29%
$7.63 million $50,391
Nov 2, 2024 $0.000153
+13.60%
$7.76 million $49,317
Nov 1, 2024 $0.000135
-12.95%
$6.83 million $42,670
Oct 31, 2024 $0.000155
+7.14%
$7.84 million $45,013
Oct 30, 2024 $0.000144
-9.94%
$7.32 million $48,568
Oct 29, 2024 $0.00016
+16.47%
$8.13 million $50,589
Oct 28, 2024 $0.000138
-9.77%
$7.02 million $49,080
Oct 27, 2024 $0.000154
+4.12%
$7.8 million $45,390
Oct 26, 2024 $0.000148
+13.05%
$7.5 million $3,406
Oct 25, 2024 $0.000131
-15.46%
$6.63 million $47,563
Oct 24, 2024 $0.000154
+4.92%
$7.84 million $46,387
Oct 23, 2024 $0.000147
+8.48%
$7.47 million $53,395
Oct 22, 2024 $0.000136
-1.46%
$6.9 million $50,513
Oct 21, 2024 $0.000138
-5.80%
$7 million $53,019
Oct 20, 2024 $0.000147
-10.28%
$7.43 million $56,555
Oct 19, 2024 $0.000164
+1.65%
$8.3 million $50,342
Oct 18, 2024 $0.000162
+1.44%
$8.2 million $44,440
Oct 17, 2024 $0.00016
-0.31%
$8.1 million $47,543
Oct 16, 2024 $0.000159
+0.19%
$8.09 million $42,239
Oct 15, 2024 $0.000158
+6.93%
$8.02 million $47,270
Oct 14, 2024 $0.000148
+1.66%
$7.5 million $74,920
Oct 13, 2024 $0.000146
-7.79%
$7.38 million $3,683
Oct 12, 2024 $0.000158
+15.89%
$8.01 million $44,822
Oct 11, 2024 $0.000136
-6.46%
$6.91 million $49,782
Oct 10, 2024 $0.000146
-4.83%
$7.39 million $44,263
Oct 9, 2024 $0.000153
-1.75%
$7.76 million $43,890
Oct 8, 2024 $0.000156
+12.75%
$7.9 million $49,015
Oct 7, 2024 $0.000138
-12.58%
$7 million $50,977
Oct 6, 2024 $0.000158
+8.69%
$8.02 million $47,001
Oct 5, 2024 $0.000146
-8.26%
$7.38 million $59,413
Oct 4, 2024 $0.000158
+16.99%
$8.02 million $39,571
Oct 3, 2024 $0.000135
-11.95%
$6.85 million $42,610
Oct 2, 2024 $0.000153
-1.19%
$7.78 million $47,064
Oct 1, 2024 $0.000155
+10.16%
$7.87 million $56,147
Sep 30, 2024 $0.000144
-7.19%
$7.29 million $56,497
Sep 29, 2024 $0.000155
-7.16%
$7.85 million $5,065
Sep 28, 2024 $0.000169
+8.72%
$8.57 million $53,673
Sep 27, 2024 $0.00017
+15.49%
$8.61 million $45,192
Sep 26, 2024 $0.000147
-7.33%
$7.44 million $49,119
Sep 25, 2024 $0.000158
+6.20%
$8.03 million $18,759
Sep 24, 2024 $0.000149
-2.23%
$7.56 million $50,671
Sep 23, 2024 $0.000152
+2.80%
$7.73 million $59,440