Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅7
+0.00%
$ 365,018 $ 383
Dec 1, 4 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,011
Dec 1, 3 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,255
Dec 1, 2 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,277
Dec 1, 1 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,280
Dec 1, 12 PM $ 0.0₅7
+0.00%
$ 365,018 $ 1,318
Dec 1, 11 AM $ 0.0₅7
-0.28%
$ 365,018 $ 1,333
Dec 1, 10 AM $ 0.0₅702
+0.00%
$ 366,061 $ 1,336
Dec 1, 9 AM $ 0.0₅702
+0.14%
$ 366,061 $ 1,339
Dec 1, 8 AM $ 0.0₅701
-5.27%
$ 365,540 $ 1,339
Dec 1, 7 AM $ 0.0₅74
+0.00%
$ 385,876 $ 1,501
Dec 1, 6 AM $ 0.0₅74
-0.13%
$ 385,876 $ 1,533
Dec 1, 5 AM $ 0.0₅741
+0.00%
$ 386,398 $ 1,524
Dec 1, 4 AM $ 0.0₅741
+0.00%
$ 386,398 $ 1,524
Dec 1, 3 AM $ 0.0₅741
-2.50%
$ 386,398 $ 1,524
Dec 1, 2 AM $ 0.0₅76
+0.00%
$ 396,305 $ 1,524
Dec 1, 1 AM $ 0.0₅76
+0.00%
$ 396,305 $ 1,524
Dec 1, 12 AM $ 0.0₅76
+0.00%
$ 396,413 $ 1,524
Nov 30, 11 PM $ 0.0₅76
+0.00%
$ 396,413 $ 1,607
Nov 30, 10 PM $ 0.0₅76
+0.00%
$ 396,413 $ 1,607
Nov 30, 9 PM $ 0.0₅76
-1.04%
$ 396,413 $ 1,474
Nov 30, 8 PM $ 0.0₅768
+0.00%
$ 400,585 $ 1,514
Nov 30, 5 PM $ 0.0₅795
+3.25%
$ 414,668 $ 1,456
Nov 30, 4 PM $ 0.0₅77
+5.48%
$ 401,629 $ 897
Nov 30, 3 PM $ 0.0₅73
-1.35%
$ 380,765 $ 745
Nov 30, 2 PM $ 0.0₅74
-3.90%
$ 385,981 $ 781
Nov 30, 1 PM $ 0.0₅77
+0.00%
$ 401,629 $ 812
Nov 30, 12 PM $ 0.0₅77
-4.47%
$ 401,629 $ 770
Nov 30, 11 AM $ 0.0₅806
+0.00%
$ 420,406 $ 766
Nov 30, 10 AM $ 0.0₅806
-0.49%
$ 420,406 $ 803
Nov 30, 9 AM $ 0.0₅81
+0.00%
$ 422,492 $ 846
Nov 30, 8 AM $ 0.0₅81
+0.00%
$ 422,492 $ 954
Nov 30, 7 AM $ 0.0₅85
-0.47%
$ 443,356 $ 694
Nov 30, 6 AM $ 0.0₅854
+0.00%
$ 445,443 $ 678
Nov 30, 5 AM $ 0.0₅854
+0.00%
$ 445,443 $ 727
Nov 30, 4 AM $ 0.0₅854
+0.00%
$ 445,443 $ 727
Nov 30, 3 AM $ 0.0₅854
+0.00%
$ 445,443 $ 733
Nov 30, 2 AM $ 0.0₅854
+0.00%
$ 445,443 $ 733
Nov 30, 1 AM $ 0.0₅854
+0.00%
$ 445,503 $ 733
Nov 30, 12 AM $ 0.0₅854
-0.70%
$ 445,503 $ 733
Nov 29, 11 PM $ 0.0₅86
+0.00%
$ 448,633 $ 649
Nov 29, 10 PM $ 0.0₅86
+0.00%
$ 448,633 $ 649
Nov 29, 9 PM $ 0.0₅86
+1.18%
$ 448,633 $ 649
Nov 29, 8 PM $ 0.0₅842
+0.00%
$ 439,243 $ 736
Nov 29, 7 PM $ 0.0₅794
+0.00%
$ 414,203 $ 873
Nov 29, 6 PM $ 0.0₅794
+0.00%
$ 414,203 $ 878
Nov 29, 5 PM $ 0.0₅794
+0.00%
$ 414,203 $ 877
Nov 29, 4 PM $ 0.0₅794
+0.13%
$ 414,203 $ 885
Nov 29, 3 PM $ 0.0₅793
+1.54%
$ 413,682 $ 828
Nov 29, 2 PM $ 0.0₅781
+0.00%
$ 407,422 $ 788