Pundi X PURSE Historical Data

PURSE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅842
+0.00%
$ 439,243 $ 736
Nov 29, 7 PM $ 0.0₅794
+0.00%
$ 414,203 $ 873
Nov 29, 6 PM $ 0.0₅794
+0.00%
$ 414,203 $ 878
Nov 29, 5 PM $ 0.0₅794
+0.00%
$ 414,203 $ 877
Nov 29, 4 PM $ 0.0₅794
+0.13%
$ 414,203 $ 885
Nov 29, 3 PM $ 0.0₅793
+1.54%
$ 413,682 $ 828
Nov 29, 2 PM $ 0.0₅781
+0.00%
$ 407,422 $ 788
Nov 29, 8 AM $ 0.0000107
+0.00%
$ 557,662 $ 838
Nov 29, 7 AM $ 0.0000107
-0.09%
$ 557,662 $ 838
Nov 29, 6 AM $ 0.0000107
+0.00%
$ 558,183 $ 920
Nov 29, 5 AM $ 0.0000107
+0.00%
$ 559,748 $ 1,105
Nov 29, 4 AM $ 0.0000107
+0.00%
$ 559,748 $ 1,106
Nov 29, 3 AM $ 0.0000107
-0.19%
$ 559,748 $ 1,216
Nov 29, 2 AM $ 0.0000107
+0.00%
$ 560,792 $ 1,370
Nov 29, 1 AM $ 0.0000107
+0.00%
$ 560,792 $ 1,373
Nov 28, 7 PM $ 0.0₅739
+2.64%
$ 385,646 $ 1,243
Nov 28, 6 PM $ 0.0₅72
+0.00%
$ 375,730 $ 1,229
Nov 28, 5 PM $ 0.0₅72
+0.70%
$ 375,730 $ 1,229
Nov 28, 4 PM $ 0.0₅715
+1.56%
$ 373,121 $ 1,232
Nov 28, 3 PM $ 0.0₅8
+0.00%
$ 417,478 $ 1,179
Nov 28, 9 AM $ 0.0000125
+4.17%
$ 652,310 $ 1,243
Nov 28, 8 AM $ 0.000012
-3.23%
$ 626,217 $ 1,233
Nov 28, 3 AM $ 0.0000105
+0.00%
$ 550,549 $ 951
Nov 28, 1 AM $ 0.000011
+0.00%
$ 574,033 $ 1,002
Nov 28, 12 AM $ 0.000011
+0.00%
$ 574,511 $ 1,002
Nov 27, 11 PM $ 0.000011
+0.00%
$ 574,511 $ 1,002
Nov 27, 5 PM $ 0.0₅696
+0.00%
$ 363,509 $ 917
Nov 27, 11 AM $ 0.0₅888
+0.00%
$ 463,787 $ 2,084
Nov 27, 10 AM $ 0.0₅888
+1.25%
$ 463,787 $ 2,087
Nov 27, 4 AM $ 0.0000115
+0.00%
$ 600,103 $ 1,938
Nov 27, 3 AM $ 0.0000115
-5.04%
$ 600,103 $ 1,938
Nov 27, 2 AM $ 0.0000121
+0.00%
$ 631,962 $ 1,680
Nov 27, 1 AM $ 0.0000121
+0.00%
$ 631,962 $ 1,680
Nov 27, 12 AM $ 0.0000121
+0.00%
$ 631,962 $ 1,686
Nov 26, 11 PM $ 0.0000121
+0.00%
$ 632,005 $ 1,760
Nov 26, 10 PM $ 0.0000121
+0.00%
$ 632,005 $ 2,234
Nov 26, 9 PM $ 0.0000121
+0.92%
$ 632,005 $ 2,234
Nov 26, 8 PM $ 0.000012
-7.56%
$ 626,260 $ 2,226
Nov 26, 7 PM $ 0.0000122
+0.00%
$ 637,228 $ 2,195
Nov 26, 6 PM $ 0.0000122
-6.01%
$ 637,228 $ 2,197
Nov 26, 5 PM $ 0.000013
-0.15%
$ 677,969 $ 2,171
Nov 26, 4 PM $ 0.000013
+0.00%
$ 679,014 $ 2,153
Nov 26, 3 PM $ 0.000013
+0.15%
$ 679,014 $ 2,277
Nov 26, 2 PM $ 0.000013
-2.41%
$ 677,969 $ 2,288
Nov 26, 9 AM $ 0.000013
+0.00%
$ 677,969 $ 2,539
Nov 26, 8 AM $ 0.000013
+0.00%
$ 677,969 $ 3,927
Nov 26, 7 AM $ 0.000013
+4.59%
$ 677,969 $ 3,948
Nov 26, 6 AM $ 0.0000124
+0.00%
$ 648,197 $ 3,806
Nov 26, 5 AM $ 0.0000124
+0.00%
$ 648,197 $ 3,806
Nov 26, 4 AM $ 0.0000124
+0.00%
$ 648,197 $ 3,806