Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X PURSE Historical Data

PURSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.000152
+2.80%
$7.73 million $59,440
Sep 22, 2024 $0.000148
-8.42%
$7.51 million $76,683
Sep 21, 2024 $0.000161
+10.24%
$8.18 million $68,526
Sep 20, 2024 $0.000146
+2.31%
$7.42 million $50,978
Sep 19, 2024 $0.000141
-6.78%
$7.15 million $55,008
Sep 18, 2024 $0.00015
+13.38%
$7.63 million $57,581
Sep 17, 2024 $0.000132
+1.48%
$6.72 million $32,687
Sep 16, 2024 $0.000132
-11.99%
$6.68 million $46,778
Sep 15, 2024 $0.00015
+7.69%
$7.58 million $47,205
Sep 14, 2024 $0.000139
-2.88%
$7.05 million $46,789
Sep 13, 2024 $0.000143
-3.14%
$7.27 million $4,351
Sep 12, 2024 $0.000148
-2.13%
$7.51 million $47,156
Sep 11, 2024 $0.000151
-2.93%
$7.68 million $43,811
Sep 10, 2024 $0.000156
+13.33%
$7.9 million $44,465
Sep 9, 2024 $0.000138
-1.72%
$6.97 million $49,019
Sep 8, 2024 $0.00014
+5.36%
$7.11 million $44,788
Sep 7, 2024 $0.000133
+2.46%
$6.76 million $47,477
Sep 6, 2024 $0.000131
-7.81%
$6.64 million $48,031
Sep 5, 2024 $0.000142
+6.14%
$7.2 million $3,947
Sep 4, 2024 $0.000134
-6.37%
$6.79 million $43,780
Sep 3, 2024 $0.000144
+0.15%
$7.28 million $56,997
Sep 2, 2024 $0.000144
-0.93%
$7.28 million $41,271
Sep 1, 2024 $0.000145
+9.10%
$7.35 million $43,600
Aug 31, 2024 $0.000133
-8.39%
$6.72 million $27,721
Aug 30, 2024 $0.000146
+10.57%
$7.41 million $32,824
Aug 29, 2024 $0.000132
+1.88%
$6.71 million $58,283
Aug 28, 2024 $0.00013
+3.35%
$6.59 million $63,481
Aug 27, 2024 $0.000126
-12.98%
$6.37 million $46,549
Aug 26, 2024 $0.000143
-0.94%
$7.27 million $16,797
Aug 25, 2024 $0.000144
+0.17%
$7.32 million $52,314
Aug 24, 2024 $0.000144
+1.20%
$7.3 million $55,314
Aug 23, 2024 $0.000142
+14.38%
$7.2 million $50,194
Aug 22, 2024 $0.000124
+0.37%
$6.31 million $49,996
Aug 21, 2024 $0.000124
-7.15%
$6.28 million $54,152
Aug 20, 2024 $0.000133
+8.66%
$6.76 million $86,830
Aug 19, 2024 $0.000125
+3.09%
$6.36 million $48,578
Aug 18, 2024 $0.000122
-1.28%
$6.19 million $45,325
Aug 17, 2024 $0.000124
-4.62%
$6.26 million $58,564
Aug 16, 2024 $0.00013
+8.11%
$6.59 million $43,229
Aug 15, 2024 $0.00012
-8.85%
$6.1 million $180,396
Aug 14, 2024 $0.000132
+0.30%
$6.7 million $103,625
Aug 13, 2024 $0.000132
-3.01%
$6.68 million $79,221
Aug 12, 2024 $0.000136
-7.03%
$6.9 million $103,253
Aug 11, 2024 $0.000147
+9.34%
$7.43 million $53,976
Aug 10, 2024 $0.000134
-0.42%
$6.79 million $54,860
Aug 9, 2024 $0.000135
-7.22%
$6.83 million $81,934
Aug 8, 2024 $0.000143
-2.04%
$7.26 million $85,602
Aug 7, 2024 $0.000146
+1.15%
$7.41 million $53,687
Aug 6, 2024 $0.000144
+1.69%
$7.32 million $49,541
Aug 5, 2024 $0.000142
+6.35%
$7.19 million $62,958