Pundi X PURSE Historical Data

PURSE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000013
+0.46%
$ 677,447 $ 3,227
Nov 25, 4 PM $ 0.0000129
+0.00%
$ 674,313 $ 3,222
Nov 25, 3 PM $ 0.0000129
+0.00%
$ 674,313 $ 3,069
Nov 25, 2 PM $ 0.0000129
+0.00%
$ 674,313 $ 3,069
Nov 25, 9 AM $ 0.0000131
+0.00%
$ 684,237 $ 74
Nov 25, 8 AM $ 0.0000131
+1.47%
$ 684,237 $ 74
Nov 25, 7 AM $ 0.0000129
+0.00%
$ 674,313 $ 17
Nov 25, 6 AM $ 0.0000129
+0.00%
$ 674,313 $ 17
Nov 25, 5 AM $ 0.0000129
+0.00%
$ 674,313 $ 19
Nov 25, 4 AM $ 0.0000129
+0.00%
$ 674,313 $ 22
Nov 25, 3 AM $ 0.0000129
+0.00%
$ 674,313 $ 22
Nov 25, 2 AM $ 0.0000129
+0.00%
$ 674,313 $ 22
Nov 25, 1 AM $ 0.0000129
+0.00%
$ 674,313 $ 22
Nov 25, 12 AM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 11 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 10 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 9 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 8 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 7 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 6 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 5 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 4 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 3 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 2 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 1 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 12 PM $ 0.0000117
+0.00%
$ 611,635 $ 6
Nov 24, 6 AM $ 0.00001
+0.00%
$ 524,408 $ 15
Nov 24, 5 AM $ 0.00001
+0.20%
$ 524,408 $ 15
Nov 24, 4 AM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 24, 3 AM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 24, 2 AM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 24, 1 AM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 24, 12 AM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 23, 11 PM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 23, 10 PM $ 0.00001
+0.00%
$ 523,363 $ 13
Nov 23, 9 PM $ 0.00001
+0.00%
$ 523,363 $ 14
Nov 23, 8 PM $ 0.00001
+0.00%
$ 523,363 $ 14
Nov 23, 7 PM $ 0.00001
+0.00%
$ 523,363 $ 23
Nov 23, 6 PM $ 0.00001
+0.00%
$ 523,363 $ 23
Nov 23, 5 PM $ 0.00001
+0.00%
$ 523,363 $ 26
Nov 23, 4 PM $ 0.00001
+0.00%
$ 523,363 $ 34
Nov 23, 3 PM $ 0.00001
+0.00%
$ 523,363 $ 34
Nov 23, 2 PM $ 0.00001
+0.00%
$ 523,363 $ 34
Nov 23, 1 PM $ 0.00001
+0.00%
$ 523,363 $ 34
Nov 23, 12 PM $ 0.00001
+0.00%
$ 523,363 $ 276
Nov 23, 11 AM $ 0.00001
+0.00%
$ 523,363 $ 409
Nov 23, 10 AM $ 0.00001
+0.00%
$ 523,363 $ 422
Nov 23, 9 AM $ 0.00001
+0.00%
$ 523,363 $ 422
Nov 23, 8 AM $ 0.00001
+0.00%
$ 523,363 $ 423
Nov 23, 7 AM $ 0.00001
+0.00%
$ 523,363 $ 520