Pundi X PURSE Historical Data

PURSE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00001
+0.00%
$ 523,363 $ 34
Nov 23, 12 PM $ 0.00001
+0.00%
$ 523,363 $ 276
Nov 23, 11 AM $ 0.00001
+0.00%
$ 523,363 $ 409
Nov 23, 10 AM $ 0.00001
+0.00%
$ 523,363 $ 422
Nov 23, 9 AM $ 0.00001
+0.00%
$ 523,363 $ 422
Nov 23, 8 AM $ 0.00001
+0.00%
$ 523,363 $ 423
Nov 23, 7 AM $ 0.00001
+0.00%
$ 523,363 $ 520
Nov 23, 6 AM $ 0.0000115
+0.00%
$ 600,666 $ 546
Nov 23, 5 AM $ 0.0000115
+0.00%
$ 600,666 $ 550
Nov 23, 4 AM $ 0.0000115
+0.00%
$ 600,666 $ 604
Nov 23, 3 AM $ 0.0000115
+0.00%
$ 600,666 $ 604
Nov 23, 2 AM $ 0.0000115
+0.00%
$ 600,666 $ 761
Nov 23, 1 AM $ 0.0000115
+0.00%
$ 600,666 $ 761
Nov 23, 12 AM $ 0.0000115
+0.00%
$ 600,666 $ 856
Nov 22, 11 PM $ 0.0000115
+0.00%
$ 600,666 $ 2,607
Nov 22, 10 PM $ 0.0000115
-11.54%
$ 600,666 $ 3,825
Nov 22, 9 PM $ 0.000013
+0.00%
$ 679,014 $ 3,831
Nov 22, 8 PM $ 0.000013
-0.23%
$ 679,014 $ 3,831
Nov 22, 7 PM $ 0.000013
+0.00%
$ 680,581 $ 3,821
Nov 22, 6 PM $ 0.000013
+0.00%
$ 680,581 $ 3,821
Nov 22, 5 PM $ 0.000013
-1.59%
$ 680,581 $ 3,818
Nov 22, 4 PM $ 0.0000132
+0.00%
$ 691,549 $ 3,810
Nov 22, 3 PM $ 0.0000132
+0.00%
$ 691,549 $ 3,810
Nov 22, 2 PM $ 0.0000132
+0.00%
$ 691,549 $ 3,810
Nov 22, 1 PM $ 0.0000113
+0.00%
$ 591,264 $ 3,585
Nov 22, 12 PM $ 0.000011
+0.00%
$ 575,595 $ 3,435
Nov 22, 11 AM $ 0.000011
-0.09%
$ 575,595 $ 3,435
Nov 22, 10 AM $ 0.000011
+0.00%
$ 576,117 $ 3,422
Nov 22, 9 AM $ 0.000011
+0.00%
$ 576,117 $ 3,482
Nov 22, 8 AM $ 0.000011
+0.00%
$ 576,117 $ 3,486
Nov 22, 7 AM $ 0.0000127
+0.00%
$ 665,433 $ 3,360
Nov 22, 3 AM $ 0.0000136
-7.87%
$ 709,308 $ 3,237
Nov 22, 1 AM $ 0.000014
+4.16%
$ 732,290 $ 3,116
Nov 22, 12 AM $ 0.0000131
-26.37%
$ 685,282 $ 3,053
Nov 21, 11 PM $ 0.0000183
-3.12%
$ 956,365 $ 1,119
Nov 21, 10 PM $ 0.0000189
+4.25%
$ 987,182 $ 125
Nov 21, 9 PM $ 0.0000181
+0.00%
$ 946,963 $ 135
Nov 21, 8 PM $ 0.0000181
+0.00%
$ 946,963 $ 264
Nov 21, 7 PM $ 0.0000181
+0.00%
$ 946,963 $ 264
Nov 21, 6 PM $ 0.0000181
+0.00%
$ 946,963 $ 266
Nov 21, 5 PM $ 0.0000181
+0.00%
$ 946,963 $ 266
Nov 21, 4 PM $ 0.0000181
+0.00%
$ 946,963 $ 289
Nov 21, 3 PM $ 0.0000181
+0.00%
$ 946,963 $ 343
Nov 21, 2 PM $ 0.0000181
+0.00%
$ 946,963 $ 343
Nov 21, 1 PM $ 0.0000181
+0.00%
$ 946,963 $ 343
Nov 21, 12 PM $ 0.0000181
+0.00%
$ 946,963 $ 343
Nov 21, 11 AM $ 0.0000181
+0.00%
$ 946,963 $ 343
Nov 21, 10 AM $ 0.0000181
-4.07%
$ 946,963 $ 343
Nov 21, 9 AM $ 0.0000189
+0.00%
$ 987,182 $ 282
Nov 21, 8 AM $ 0.0000189
+0.00%
$ 987,182 $ 277