Pundi X PURSE Historical Data

PURSE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0000189
+5.29%
$ 987,182 $ 277
Nov 21, 6 AM $ 0.0000179
-0.83%
$ 937,561 $ 267
Nov 21, 5 AM $ 0.0000181
+0.00%
$ 945,396 $ 254
Nov 21, 4 AM $ 0.0000181
+0.00%
$ 945,396 $ 254
Nov 21, 3 AM $ 0.0000181
+0.00%
$ 945,396 $ 254
Nov 21, 2 AM $ 0.0000181
+0.00%
$ 945,396 $ 254
Nov 21, 12 AM $ 0.0000154
+0.00%
$ 805,415 $ 225
Nov 20, 11 PM $ 0.0000154
+0.00%
$ 805,415 $ 225
Nov 20, 10 PM $ 0.0000154
+0.00%
$ 805,415 $ 236
Nov 20, 9 PM $ 0.0000168
-13.85%
$ 877,495 $ 174
Nov 20, 8 PM $ 0.0000195
+0.00%
$ 1.02 million $ 90
Nov 20, 7 PM $ 0.0000195
-0.05%
$ 1.02 million $ 90
Nov 20, 6 PM $ 0.0000195
+0.00%
$ 1.02 million $ 115
Nov 20, 5 PM $ 0.0000195
+0.00%
$ 1.02 million $ 115
Nov 20, 4 PM $ 0.0000195
+0.05%
$ 1.02 million $ 92
Nov 20, 3 PM $ 0.0000195
+0.00%
$ 1.02 million $ 38
Nov 20, 2 PM $ 0.0000195
+0.00%
$ 1.02 million $ 38
Nov 20, 1 PM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 12 PM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 11 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 10 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 9 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 8 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 7 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 6 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 20, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 45
Nov 19, 9 PM $ 0.0000195
+0.00%
$ 1.02 million $ 33
Nov 19, 8 PM $ 0.0000195
+0.00%
$ 1.02 million $ 33
Nov 19, 7 PM $ 0.0000195
+0.00%
$ 1.02 million $ 33
Nov 19, 6 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 19, 5 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 19, 4 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 19, 3 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 19, 2 PM $ 0.0000195
+0.00%
$ 1.02 million $ 7
Nov 19, 7 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 6 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 5 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 4 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 3 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 2 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 1 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 19, 12 AM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 11 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 10 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 9 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13
Nov 18, 8 PM $ 0.0000195
+0.00%
$ 1.02 million $ 13